Based Asteroid Shiba Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0₅292
+0.00%
$-- $85
May 23, 9 PM $0.0₅34
+0.00%
$-- $8
May 21, 1 PM $0.0₅338
+0.18%
$-- $14
May 20, 11 AM $0.0₅354
+0.70%
$-- $391
May 20, 10 AM $0.0₅352
+0.00%
$-- $381
May 20, 6 AM $0.0₅348
+0.22%
$-- $370
May 20, 5 AM $0.0₅346
+0.00%
$-- $369
May 20, 4 AM $0.0₅345
-0.07%
$-- $368
May 20, 3 AM $0.0₅346
+2.35%
$-- $367
May 19, 5 PM $0.0₅346
+0.00%
$-- $290
May 19, 2 PM $0.0₅334
-0.78%
$-- $250
May 19, 1 PM $0.0₅336
+0.15%
$-- $253
May 19, 12 PM $0.0₅336
+0.00%
$-- $252
May 8, 3 AM $0.0₅544
+0.00%
$-- $267
May 7, 3 PM $0.0₅621
+0.00%
$-- $341
May 7, 2 AM $0.0₅691
+6.23%
$-- $266
May 6, 2 PM $0.0₅672
-2.16%
$-- $1,698
May 6, 10 AM $0.0₅703
+0.00%
$-- $1,844
May 6, 8 AM $0.0₅716
+0.00%
$-- $1,822
May 6, 3 AM $0.0₅718
+0.00%
$-- $1,959
May 5, 8 PM $0.0000115
+0.00%
$-- $1,109
May 5, 7 PM $0.0000115
+0.02%
$-- $1,106
May 5, 6 PM $0.0000115
-2.48%
$-- $1,544
May 5, 5 PM $0.0000118
+4.18%
$-- $1,584
May 5, 4 PM $0.0000114
-3.02%
$-- $1,744
May 5, 3 PM $0.0000117
+0.28%
$-- $4,136
May 5, 2 PM $0.0000117
-0.77%
$-- $4,239
May 5, 1 PM $0.0000118
+0.20%
$-- $4,273
May 5, 12 PM $0.0000118
+0.44%
$-- $4,522
May 5, 11 AM $0.0000117
+4.88%
$-- $4,501
May 5, 10 AM $0.0000112
-1.62%
$-- $4,381
May 5, 9 AM $0.0000114
-2.96%
$-- $4,319
May 5, 8 AM $0.0000117
-0.18%
$-- $4,504
May 5, 7 AM $0.0000117
+4.94%
$-- $4,512
May 5, 6 AM $0.0000112
-0.15%
$-- $4,388
May 5, 5 AM $0.0000112
-0.03%
$-- $4,511
May 5, 4 AM $0.0000112
-0.06%
$-- $4,542
May 5, 3 AM $0.0000112
-0.99%
$-- $4,545
May 5, 2 AM $0.0000113
-1.63%
$-- $4,474
May 5, 1 AM $0.0000115
-2.78%
$-- $4,420
May 5, 12 AM $0.0000118
+0.84%
$-- $4,337
May 4, 11 PM $0.0000117
-0.32%
$-- $4,305
May 4, 10 PM $0.0000118
-0.29%
$-- $4,320
May 4, 9 PM $0.0000118
+1.96%
$-- $4,431
May 4, 8 PM $0.0000113
-0.07%
$-- $4,632
May 4, 7 PM $0.0000113
-15.09%
$-- $5,226
May 4, 6 PM $0.0000134
-2.98%
$-- $4,798
May 4, 5 PM $0.0000138
-11.93%
$-- $4,705
May 4, 4 PM $0.0000156
+71.75%
$-- $4,314
May 4, 3 PM $0.0₅91
+2.71%
$-- $1,779