Based Asteroid Shiba Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000112
-1.62%
$ -- $ 4,381
May 5, 9 AM $ 0.0000114
-2.96%
$ -- $ 4,319
May 5, 8 AM $ 0.0000117
-0.18%
$ -- $ 4,504
May 5, 7 AM $ 0.0000117
+4.94%
$ -- $ 4,512
May 5, 6 AM $ 0.0000112
-0.15%
$ -- $ 4,388
May 5, 5 AM $ 0.0000112
-0.03%
$ -- $ 4,511
May 5, 4 AM $ 0.0000112
-0.06%
$ -- $ 4,542
May 5, 3 AM $ 0.0000112
-0.99%
$ -- $ 4,545
May 5, 2 AM $ 0.0000113
-1.63%
$ -- $ 4,474
May 5, 1 AM $ 0.0000115
-2.78%
$ -- $ 4,420
May 5, 12 AM $ 0.0000118
+0.84%
$ -- $ 4,337
May 4, 11 PM $ 0.0000117
-0.32%
$ -- $ 4,305
May 4, 10 PM $ 0.0000118
-0.29%
$ -- $ 4,320
May 4, 9 PM $ 0.0000118
+1.96%
$ -- $ 4,431
May 4, 8 PM $ 0.0000113
-0.07%
$ -- $ 4,632
May 4, 7 PM $ 0.0000113
-15.09%
$ -- $ 5,226
May 4, 6 PM $ 0.0000134
-2.98%
$ -- $ 4,798
May 4, 5 PM $ 0.0000138
-11.93%
$ -- $ 4,705
May 4, 4 PM $ 0.0000156
+71.75%
$ -- $ 4,314
May 4, 3 PM $ 0.0₅91
+2.71%
$ -- $ 1,779
May 4, 2 PM $ 0.0₅887
+1.64%
$ -- $ 1,699
May 4, 1 PM $ 0.0₅872
+2.85%
$ -- $ 1,979
May 4, 12 PM $ 0.0₅848
+0.11%
$ -- $ 1,923
May 4, 11 AM $ 0.0₅847
-0.03%
$ -- $ 2,038
May 4, 10 AM $ 0.0₅847
-1.24%
$ -- $ 2,038
May 4, 9 AM $ 0.0₅809
-0.01%
$ -- $ 1,822
May 4, 8 AM $ 0.0₅809
-0.10%
$ -- $ 1,821
May 4, 7 AM $ 0.0₅811
-0.24%
$ -- $ 1,823
May 4, 6 AM $ 0.0₅81
+2.52%
$ -- $ 1,829
May 4, 5 AM $ 0.0₅783
+0.01%
$ -- $ 1,911
May 4, 4 AM $ 0.0₅783
+0.49%
$ -- $ 2,427
May 4, 3 AM $ 0.0₅779
+0.00%
$ -- $ 2,414
May 4, 2 AM $ 0.0₅778
+1.86%
$ -- $ 2,415
May 4, 1 AM $ 0.0₅763
+0.85%
$ -- $ 2,366
May 4, 12 AM $ 0.0₅756
-0.31%
$ -- $ 2,344
May 3, 11 PM $ 0.0₅761
-0.86%
$ -- $ 2,356
May 3, 10 PM $ 0.0₅765
+0.40%
$ -- $ 2,379
May 3, 9 PM $ 0.0₅819
+0.12%
$ -- $ 2,025
May 3, 8 PM $ 0.0₅818
+13.41%
$ -- $ 2,022
May 3, 12 PM $ 0.0₅81
+0.24%
$ -- $ 931
May 3, 11 AM $ 0.0₅807
+0.00%
$ -- $ 1,084
May 3, 5 AM $ 0.0₅7
+0.81%
$ -- $ 551
May 3, 4 AM $ 0.0₅695
+3.59%
$ -- $ 521
May 3, 3 AM $ 0.0₅671
+0.07%
$ -- $ 407
May 3, 2 AM $ 0.0₅67
-0.19%
$ -- $ 407
May 3, 1 AM $ 0.0₅672
-0.25%
$ -- $ 408
May 2, 7 PM $ 0.0₅754
+0.01%
$ -- $ 446
May 2, 6 PM $ 0.0₅754
+0.05%
$ -- $ 446
May 2, 12 PM $ 0.0₅806
+0.00%
$ -- $ 377
May 2, 11 AM $ 0.0₅806
-0.06%
$ -- $ 376