Based Asteroid Shiba Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.0₅887
+1.64%
$-- $1,699
May 4, 1 PM $0.0₅872
+2.85%
$-- $1,979
May 4, 12 PM $0.0₅848
+0.11%
$-- $1,923
May 4, 11 AM $0.0₅847
-0.03%
$-- $2,038
May 4, 10 AM $0.0₅847
-1.24%
$-- $2,038
May 4, 9 AM $0.0₅809
-0.01%
$-- $1,822
May 4, 8 AM $0.0₅809
-0.10%
$-- $1,821
May 4, 7 AM $0.0₅811
-0.24%
$-- $1,823
May 4, 6 AM $0.0₅81
+2.52%
$-- $1,829
May 4, 5 AM $0.0₅783
+0.01%
$-- $1,911
May 4, 4 AM $0.0₅783
+0.49%
$-- $2,427
May 4, 3 AM $0.0₅779
+0.00%
$-- $2,414
May 4, 2 AM $0.0₅778
+1.86%
$-- $2,415
May 4, 1 AM $0.0₅763
+0.85%
$-- $2,366
May 4, 12 AM $0.0₅756
-0.31%
$-- $2,344
May 3, 11 PM $0.0₅761
-0.86%
$-- $2,356
May 3, 10 PM $0.0₅765
+0.40%
$-- $2,379
May 3, 9 PM $0.0₅819
+0.12%
$-- $2,025
May 3, 8 PM $0.0₅818
+13.41%
$-- $2,022
May 3, 12 PM $0.0₅81
+0.24%
$-- $931
May 3, 11 AM $0.0₅807
+0.00%
$-- $1,084
May 3, 5 AM $0.0₅7
+0.81%
$-- $551
May 3, 4 AM $0.0₅695
+3.59%
$-- $521
May 3, 3 AM $0.0₅671
+0.07%
$-- $407
May 3, 2 AM $0.0₅67
-0.19%
$-- $407
May 3, 1 AM $0.0₅672
-0.25%
$-- $408
May 2, 7 PM $0.0₅754
+0.01%
$-- $446
May 2, 6 PM $0.0₅754
+0.05%
$-- $446
May 2, 12 PM $0.0₅806
+0.00%
$-- $377
May 2, 11 AM $0.0₅806
-0.06%
$-- $376
May 2, 10 AM $0.0₅807
-0.05%
$-- $379
May 2, 9 AM $0.0₅807
+0.09%
$-- $380
May 2, 8 AM $0.0₅807
+0.11%
$-- $399
May 2, 7 AM $0.0₅813
-0.10%
$-- $371
May 2, 6 AM $0.0₅812
-0.03%
$-- $372
May 2, 5 AM $0.0₅813
-0.03%
$-- $374
May 2, 4 AM $0.0₅813
-0.08%
$-- $698
May 2, 3 AM $0.0₅815
+0.29%
$-- $750
May 2, 2 AM $0.0₅811
-0.09%
$-- $908
May 2, 1 AM $0.0₅812
+0.06%
$-- $936
May 2, 12 AM $0.0₅811
+0.07%
$-- $937
May 1, 11 PM $0.0₅81
-0.04%
$-- $938
May 1, 10 PM $0.0₅812
+6.45%
$-- $939
May 1, 9 PM $0.0₅762
-0.77%
$-- $751
May 1, 8 PM $0.0₅771
-0.55%
$-- $727
May 1, 7 PM $0.0₅776
-1.82%
$-- $733
May 1, 6 PM $0.0₅79
-2.17%
$-- $697
May 1, 5 PM $0.0₅805
+0.09%
$-- $642
May 1, 4 PM $0.0₅805
-0.55%
$-- $640
May 1, 3 PM $0.0₅808
+0.05%
$-- $644