Based Asteroid Shiba Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅807
-0.05%
$ -- $ 379
May 2, 9 AM $ 0.0₅807
+0.09%
$ -- $ 380
May 2, 8 AM $ 0.0₅807
+0.11%
$ -- $ 399
May 2, 7 AM $ 0.0₅813
-0.10%
$ -- $ 371
May 2, 6 AM $ 0.0₅812
-0.03%
$ -- $ 372
May 2, 5 AM $ 0.0₅813
-0.03%
$ -- $ 374
May 2, 4 AM $ 0.0₅813
-0.08%
$ -- $ 698
May 2, 3 AM $ 0.0₅815
+0.29%
$ -- $ 750
May 2, 2 AM $ 0.0₅811
-0.09%
$ -- $ 908
May 2, 1 AM $ 0.0₅812
+0.06%
$ -- $ 936
May 2, 12 AM $ 0.0₅811
+0.07%
$ -- $ 937
May 1, 11 PM $ 0.0₅81
-0.04%
$ -- $ 938
May 1, 10 PM $ 0.0₅812
+6.45%
$ -- $ 939
May 1, 9 PM $ 0.0₅762
-0.77%
$ -- $ 751
May 1, 8 PM $ 0.0₅771
-0.55%
$ -- $ 727
May 1, 7 PM $ 0.0₅776
-1.82%
$ -- $ 733
May 1, 6 PM $ 0.0₅79
-2.17%
$ -- $ 697
May 1, 5 PM $ 0.0₅805
+0.09%
$ -- $ 642
May 1, 4 PM $ 0.0₅805
-0.55%
$ -- $ 640
May 1, 3 PM $ 0.0₅808
+0.05%
$ -- $ 644
May 1, 2 PM $ 0.0₅807
-0.16%
$ -- $ 642
May 1, 1 PM $ 0.0₅808
-0.54%
$ -- $ 932
May 1, 12 PM $ 0.0₅813
+0.06%
$ -- $ 1,161
May 1, 11 AM $ 0.0₅812
+0.08%
$ -- $ 1,135
May 1, 10 AM $ 0.0₅813
+0.16%
$ -- $ 1,142
May 1, 9 AM $ 0.0₅813
-0.98%
$ -- $ 1,142
May 1, 8 AM $ 0.0₅821
+0.59%
$ -- $ 1,290
May 1, 7 AM $ 0.0₅815
-0.01%
$ -- $ 1,281
May 1, 6 AM $ 0.0₅818
+0.06%
$ -- $ 1,279
May 1, 5 AM $ 0.0₅817
-3.37%
$ -- $ 1,281
May 1, 4 AM $ 0.0₅845
-2.36%
$ -- $ 974
May 1, 3 AM $ 0.0₅867
-1.50%
$ -- $ 924
May 1, 2 AM $ 0.0₅88
+1.92%
$ -- $ 849
May 1, 1 AM $ 0.0₅862
+0.21%
$ -- $ 764
May 1, 12 AM $ 0.0₅861
+0.28%
$ -- $ 769
Apr 30, 11 PM $ 0.0₅858
+0.13%
$ -- $ 766
Apr 30, 10 PM $ 0.0₅857
-0.18%
$ -- $ 764
Apr 30, 9 PM $ 0.0₅86
-0.19%
$ -- $ 757
Apr 30, 8 PM $ 0.0₅862
+0.17%
$ -- $ 759
Apr 30, 7 PM $ 0.0₅862
+0.15%
$ -- $ 758
Apr 30, 6 PM $ 0.0₅858
-0.13%
$ -- $ 1,100
Apr 30, 5 PM $ 0.0₅858
-0.09%
$ -- $ 1,295
Apr 30, 4 PM $ 0.0₅86
-0.14%
$ -- $ 1,302
Apr 30, 3 PM $ 0.0₅862
+0.06%
$ -- $ 1,565
Apr 30, 2 PM $ 0.0₅861
+1.75%
$ -- $ 1,566
Apr 30, 1 PM $ 0.0₅846
+9.70%
$ -- $ 1,475
Apr 30, 12 PM $ 0.0₅771
+0.32%
$ -- $ 1,039
Apr 30, 11 AM $ 0.0₅771
-0.31%
$ -- $ 1,036
Apr 30, 10 AM $ 0.0₅773
-0.26%
$ -- $ 1,026
Apr 30, 9 AM $ 0.0₅775
+5.79%
$ -- $ 1,027