Based Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0₅446
+0.00%
$-- $171
Aug 30, 2026 $0.0₅497
+0.00%
$-- $5
Aug 26, 2026 $0.0₅531
-4.25%
$-- $232
Aug 22, 2026 $0.0₅551
-5.62%
$-- $103
Aug 17, 2026 $0.0₅414
-6.04%
$-- $111
Aug 11, 2026 $0.0₅437
+0.00%
$-- $48
Aug 10, 2026 $0.0₅452
+0.00%
$-- $9
Aug 5, 2026 $0.0₅506
+0.00%
$-- $39
Aug 2, 2026 $0.0₅508
-3.94%
$-- $15
Aug 1, 2026 $0.0₅524
-1.04%
$-- $292
Jul 31, 2026 $0.0₅515
-0.47%
$-- $180
Jul 29, 2026 $0.0₅476
+0.00%
$-- $12
Jul 28, 2026 $0.0₅473
+0.00%
$-- $8
Jul 19, 2026 $0.0₅462
-0.12%
$-- $113
Jul 18, 2026 $0.0₅475
-0.06%
$-- $76
Jul 17, 2026 $0.0₅497
-1.95%
$-- $115
Jul 15, 2026 $0.0₅556
+2.54%
$-- $17
Jul 14, 2026 $0.0₅528
-9.48%
$-- $101
Jul 13, 2026 $0.0₅607
-2.55%
$-- $72
Jul 12, 2026 $0.0₅649
+1.00%
$-- $3
Jul 11, 2026 $0.0₅652
+0.94%
$-- $110
Jul 6, 2026 $0.0₅684
+0.00%
$-- $59
Jul 5, 2026 $0.0₅796
+0.00%
$-- $61
Jul 2, 2026 $0.0₅758
+2.14%
$-- $2
Jun 29, 2026 $0.0₅714
+1.03%
$-- $117
Jun 28, 2026 $0.0₅746
+1.98%
$-- $194
Jun 27, 2026 $0.0₅761
-2.36%
$-- $442
Jun 26, 2026 $0.0₅766
+0.00%
$-- $38
Jun 25, 2026 $0.0₅778
-1.36%
$-- $483
Jun 24, 2026 $0.0₅772
-14.48%
$-- $1,187
Jun 23, 2026 $0.0₅901
-9.17%
$-- $485
Jun 22, 2026 $0.0000109
+1.21%
$-- $734
Jun 21, 2026 $0.0000103
-8.93%
$-- $577
Jun 20, 2026 $0.0000114
+14.34%
$-- $13,881
Jun 19, 2026 $0.0000138
+40.98%
$-- $6,123
Jun 18, 2026 $0.0₅79
-2.81%
$-- $287
Jun 17, 2026 $0.0₅812
+19.96%
$-- $919
Jun 16, 2026 $0.0000104
-3.79%
$-- $2,947
Jun 15, 2026 $0.0₅932
+93.68%
$-- $16,401
Jun 13, 2026 $0.0₅56
-25.87%
$-- $2,822
Jun 12, 2026 $0.0₅789
+25.97%
$-- $6,107
Jun 11, 2026 $0.0₅627
+2.75%
$-- $26
Jun 10, 2026 $0.0₅61
-3.28%
$-- $227
Jun 9, 2026 $0.0₅63
-3.86%
$-- $326
Jun 8, 2026 $0.0₅658
+4.73%
$-- $70
Jun 7, 2026 $0.0₅628
+9.58%
$-- $40
Jun 6, 2026 $0.0₅573
+12.20%
$-- $188
Jun 5, 2026 $0.0₅509
-14.44%
$-- $48
Jun 4, 2026 $0.0₅594
+5.23%
$-- $837
Jun 3, 2026 $0.0₅306
+0.00%
$-- $194
Download