Based Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅556
+0.00%
$ -- $ 17
Yesterday $ 0.0₅528
-9.48%
$ -- $ 101
Jul 13, 2026 $ 0.0₅607
-2.55%
$ -- $ 72
Jul 12, 2026 $ 0.0₅649
+1.00%
$ -- $ 3
Jul 11, 2026 $ 0.0₅652
+0.94%
$ -- $ 110
Jul 6, 2026 $ 0.0₅684
+0.00%
$ -- $ 59
Jul 5, 2026 $ 0.0₅796
+0.00%
$ -- $ 61
Jul 2, 2026 $ 0.0₅758
+2.14%
$ -- $ 2
Jun 29, 2026 $ 0.0₅714
+1.03%
$ -- $ 117
Jun 28, 2026 $ 0.0₅746
+1.98%
$ -- $ 194
Jun 27, 2026 $ 0.0₅761
-2.36%
$ -- $ 442
Jun 26, 2026 $ 0.0₅766
+0.00%
$ -- $ 38
Jun 25, 2026 $ 0.0₅778
-1.36%
$ -- $ 483
Jun 24, 2026 $ 0.0₅772
-14.48%
$ -- $ 1,187
Jun 23, 2026 $ 0.0₅901
-9.17%
$ -- $ 485
Jun 22, 2026 $ 0.0000109
+1.21%
$ -- $ 734
Jun 21, 2026 $ 0.0000103
-8.93%
$ -- $ 577
Jun 20, 2026 $ 0.0000114
+14.34%
$ -- $ 13,881
Jun 19, 2026 $ 0.0000138
+40.98%
$ -- $ 6,123
Jun 18, 2026 $ 0.0₅79
-2.81%
$ -- $ 287
Jun 17, 2026 $ 0.0₅812
+19.96%
$ -- $ 919
Jun 16, 2026 $ 0.0000104
-3.79%
$ -- $ 2,947
Jun 15, 2026 $ 0.0₅932
+93.68%
$ -- $ 16,401
Jun 13, 2026 $ 0.0₅56
-25.87%
$ -- $ 2,822
Jun 12, 2026 $ 0.0₅789
+25.97%
$ -- $ 6,107
Jun 11, 2026 $ 0.0₅627
+2.75%
$ -- $ 26
Jun 10, 2026 $ 0.0₅61
-3.28%
$ -- $ 227
Jun 9, 2026 $ 0.0₅63
-3.86%
$ -- $ 326
Jun 8, 2026 $ 0.0₅658
+4.73%
$ -- $ 70
Jun 7, 2026 $ 0.0₅628
+9.58%
$ -- $ 40
Jun 6, 2026 $ 0.0₅573
+12.20%
$ -- $ 188
Jun 5, 2026 $ 0.0₅509
-14.44%
$ -- $ 48
Jun 4, 2026 $ 0.0₅594
+5.23%
$ -- $ 837
Jun 3, 2026 $ 0.0₅306
+0.00%
$ -- $ 194
May 28, 2026 $ 0.0₅292
+0.00%
$ -- $ 85
May 23, 2026 $ 0.0₅34
+0.00%
$ -- $ 8
May 21, 2026 $ 0.0₅338
+0.18%
$ -- $ 14
May 20, 2026 $ 0.0₅354
+4.83%
$ -- $ 391
May 19, 2026 $ 0.0₅346
+3.09%
$ -- $ 290
May 8, 2026 $ 0.0₅544
+0.00%
$ -- $ 267
May 7, 2026 $ 0.0₅621
-4.53%
$ -- $ 341
May 6, 2026 $ 0.0₅672
-6.45%
$ -- $ 1,698
May 5, 2026 $ 0.0000115
-1.55%
$ -- $ 1,109
May 4, 2026 $ 0.0000117
+54.56%
$ -- $ 4,305
May 3, 2026 $ 0.0₅761
+13.05%
$ -- $ 2,356
May 2, 2026 $ 0.0₅754
-6.98%
$ -- $ 446
May 1, 2026 $ 0.0₅81
-5.70%
$ -- $ 938
Apr 30, 2026 $ 0.0₅858
+17.85%
$ -- $ 766
Apr 29, 2026 $ 0.0₅728
-9.66%
$ -- $ 1,814
Apr 28, 2026 $ 0.0₅805
+11.71%
$ -- $ 395
Download