Based Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.0₅446
+0.00%
$-- $171
Aug 30, 7 PM $0.0₅497
+0.00%
$-- $5
Aug 26, 5 AM $0.0₅531
-4.25%
$-- $232
Aug 22, 8 PM $0.0₅551
+0.00%
$-- $103
Aug 22, 7 PM $0.0₅548
+0.00%
$-- $103
Aug 22, 5 AM $0.0₅583
+0.00%
$-- $50
Aug 17, 7 PM $0.0₅414
-0.01%
$-- $111
Aug 17, 6 PM $0.0₅414
+0.00%
$-- $111
Aug 17, 5 PM $0.0₅414
-0.50%
$-- $110
Aug 17, 12 PM $0.0₅439
+0.00%
$-- $25
Aug 17, 11 AM $0.0₅44
+0.00%
$-- $16
Aug 11, 9 PM $0.0₅437
+0.00%
$-- $48
Aug 10, 8 PM $0.0₅452
+0.00%
$-- $9
Aug 5, 3 AM $0.0₅506
+0.00%
$-- $39
Aug 2, 9 PM $0.0₅508
+0.00%
$-- $15
Aug 2, 5 AM $0.0₅529
+0.00%
$-- $72
Aug 1, 4 PM $0.0₅524
+0.42%
$-- $292
Aug 1, 3 PM $0.0₅519
+0.00%
$-- $231
Aug 1, 1 AM $0.0₅529
+0.00%
$-- $180
Jul 31, 10 PM $0.0₅515
+0.00%
$-- $180
Jul 31, 9 PM $0.0₅516
+0.00%
$-- $180
Jul 31, 7 PM $0.0₅517
-0.07%
$-- $152
Jul 29, 2 AM $0.0₅476
+0.00%
$-- $12
Jul 28, 12 PM $0.0₅473
+0.00%
$-- $8
Jul 19, 7 PM $0.0₅462
+0.00%
$-- $113
Jul 19, 6 PM $0.0₅462
-0.16%
$-- $113
Jul 18, 11 PM $0.0₅475
-0.06%
$-- $76
Jul 17, 4 AM $0.0₅497
+0.00%
$-- $115
Jul 17, 3 AM $0.0₅498
-0.16%
$-- $116
Jul 17, 2 AM $0.0₅499
-0.75%
$-- $110
Jul 17, 1 AM $0.0₅502
-0.91%
$-- $102
Jul 15, 6 PM $0.0₅556
+0.00%
$-- $17
Jul 15, 5 PM $0.0₅554
+0.20%
$-- $17
Jul 15, 10 AM $0.0₅538
+0.00%
$-- $273
Jul 15, 6 AM $0.0₅542
+0.00%
$-- $265
Jul 14, 12 PM $0.0₅528
-9.48%
$-- $101
Jul 13, 10 AM $0.0₅607
-2.55%
$-- $72
Jul 12, 9 PM $0.0₅649
+0.00%
$-- $3
Jul 12, 8 PM $0.0₅649
+0.00%
$-- $3
Jul 12, 11 AM $0.0₅642
+0.00%
$-- $110
Jul 11, 8 PM $0.0₅652
+0.00%
$-- $110
Jul 11, 2 PM $0.0₅647
+0.24%
$-- $107
Jul 6, 4 PM $0.0₅684
+0.00%
$-- $59
Jul 5, 4 AM $0.0₅796
+0.00%
$-- $61
Jul 2, 2 PM $0.0₅758
+0.00%
$-- $2
Jul 2, 1 PM $0.0₅751
+1.19%
$-- $2
Jun 29, 6 PM $0.0₅714
+0.00%
$-- $117
Jun 29, 3 PM $0.0₅707
+0.00%
$-- $53
Jun 28, 11 AM $0.0₅746
+1.98%
$-- $194
Jun 27, 8 PM $0.0₅761
+0.00%
$-- $442
Download