AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000681
+0.00%
$ -- $ 0
Yesterday $ 0.0000686
+1.00%
$ 68,613 $ 14
Jul 10, 2026 $ 0.0000679
-0.85%
$ 67,914 $ 20
Jul 9, 2026 $ 0.0000685
-0.72%
$ 68,463 $ 3
Jul 8, 2026 $ 0.000069
-0.67%
$ 68,973 $ 14
Jul 7, 2026 $ 0.0000696
-16.88%
$ 69,594 $ 1,038
Jul 6, 2026 $ 0.0000838
-1.85%
$ 83,779 $ 26
Jul 5, 2026 $ 0.0000855
-1.30%
$ 85,456 $ 94
Jul 4, 2026 $ 0.0000866
-6.65%
$ 86,556 $ 680
Jul 3, 2026 $ 0.0000927
+9.32%
$ 92,739 $ 12
Jul 2, 2026 $ 0.0000847
-8.78%
$ 84,721 $ 590
Jul 1, 2026 $ 0.0000929
+4.47%
$ 92,881 $ 9
Jun 30, 2026 $ 0.0000889
-5.60%
$ 88,927 $ 350
Jun 29, 2026 $ 0.0000852
-8.37%
$ 85,220 $ 756
Jun 28, 2026 $ 0.0000931
-0.25%
$ 93,119 $ 46
Jun 27, 2026 $ 0.0000934
-0.80%
$ 93,400 $ 251
Jun 26, 2026 $ 0.0000942
+0.25%
$ 94,201 $ 113
Jun 25, 2026 $ 0.000094
-2.23%
$ 93,992 $ 48
Jun 24, 2026 $ 0.0000961
-0.61%
$ 96,131 $ 63
Jun 23, 2026 $ 0.0000967
-2.71%
$ 96,739 $ 28
Jun 22, 2026 $ 0.0000995
+0.34%
$ 99,457 $ 23
Jun 21, 2026 $ 0.0000993
-8.97%
$ 99,343 $ 763
Jun 20, 2026 $ 0.000109
-0.75%
$ 109,130 $ 137
Jun 19, 2026 $ 0.00011
+0.57%
$ 109,939 $ 44
Jun 18, 2026 $ 0.000109
-0.87%
$ 109,306 $ 26
Jun 17, 2026 $ 0.00011
-0.90%
$ 110,334 $ 80
Jun 16, 2026 $ 0.000111
-5.26%
$ 111,323 $ 365
Jun 15, 2026 $ 0.000117
-4.39%
$ 117,476 $ 1,491
Jun 14, 2026 $ 0.000123
+2.05%
$ 122,846 $ 1,734
Jun 13, 2026 $ 0.00012
+181.51%
$ 120,401 $ 17,626
Jun 12, 2026 $ 0.0000428
-3.01%
$ 42,771 $ 48
Jun 11, 2026 $ 0.000044
-0.32%
$ 44,032 $ 98
Jun 10, 2026 $ 0.0000441
-1.03%
$ 44,080 $ 0.1
Jun 9, 2026 $ 0.0000446
-3.69%
$ 44,553 $ 0
Jun 8, 2026 $ 0.0000464
+2.56%
$ 46,357 $ 139
Jun 1, 2026 $ 0.0000498
+0.05%
$ -- $ 0
May 31, 2026 $ 0.0000498
-0.29%
$ 49,818 $ 0
May 30, 2026 $ 0.00005
+0.39%
$ 49,951 $ 0
May 29, 2026 $ 0.0000498
-0.87%
$ 49,763 $ 226
May 28, 2026 $ 0.0000502
+0.37%
$ 50,184 $ 3
May 27, 2026 $ 0.00005
-1.10%
$ 50,015 $ 17
May 26, 2026 $ 0.0000506
-1.59%
$ 50,588 $ 2
May 25, 2026 $ 0.0000514
-0.16%
$ 51,395 $ 62
May 24, 2026 $ 0.0000514
-1.28%
$ 51,403 $ 10
May 23, 2026 $ 0.0000521
-0.10%
$ 52,090 $ 2
May 16, 2026 $ 0.0000516
-2.18%
$ -- $ 0
May 15, 2026 $ 0.0000527
-4.24%
$ 52,750 $ 4
May 14, 2026 $ 0.0000552
-0.44%
$ 55,190 $ 141
May 13, 2026 $ 0.0000553
+0.97%
$ 55,283 $ 374
May 12, 2026 $ 0.0000548
-1.77%
$ 54,806 $ 129
Download