AurumTrust Historical Data

AUT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000559
+0.00%
$ 55,893 $ 847
Nov 29, 2 PM $ 0.0000559
-0.22%
$ 55,872 $ 847
Nov 29, 1 PM $ 0.000056
-0.26%
$ 55,963 $ 849
Nov 29, 12 PM $ 0.0000561
+0.14%
$ 56,080 $ 850
Nov 29, 11 AM $ 0.0000559
+0.16%
$ 55,919 $ 849
Nov 29, 10 AM $ 0.0000558
-0.11%
$ 55,806 $ 847
Nov 29, 9 AM $ 0.0000559
-0.16%
$ 55,871 $ 847
Nov 29, 8 AM $ 0.000056
+3.85%
$ 55,992 $ 847
Nov 29, 7 AM $ 0.0000539
+0.14%
$ 53,912 $ 623
Nov 29, 6 AM $ 0.000054
-0.16%
$ 53,989 $ 617
Nov 29, 5 AM $ 0.0000541
+0.27%
$ 54,053 $ 621
Nov 29, 4 AM $ 0.0000538
-0.16%
$ 53,784 $ 619
Nov 29, 3 AM $ 0.0000539
+0.20%
$ 53,929 $ 618
Nov 29, 2 AM $ 0.0000539
-0.22%
$ 53,886 $ 618
Nov 29, 1 AM $ 0.000054
+0.06%
$ 53,999 $ 620
Nov 29, 12 AM $ 0.000054
-0.06%
$ 53,967 $ 619
Nov 28, 11 PM $ 0.000054
+0.05%
$ 53,997 $ 620
Nov 28, 10 PM $ 0.000054
+0.00%
$ 53,984 $ 620
Nov 28, 9 PM $ 0.000054
-0.09%
$ 53,996 $ 604
Nov 28, 8 PM $ 0.000054
-9.17%
$ 54,044 $ 605
Nov 28, 7 PM $ 0.0000593
+0.23%
$ 59,347 $ 2
Nov 28, 6 PM $ 0.0000593
-0.49%
$ 59,340 $ 2
Nov 28, 5 PM $ 0.0000598
-0.62%
$ 59,787 $ 2
Nov 28, 4 PM $ 0.0000606
-1.03%
$ 60,596 $ 126
Nov 28, 3 PM $ 0.0000611
+0.55%
$ 61,113 $ 127
Nov 28, 1 PM $ 0.0000603
+0.00%
$ 60,344 $ 126
Nov 28, 12 PM $ 0.0000603
+0.18%
$ 60,280 $ 126
Nov 28, 11 AM $ 0.0000602
-0.10%
$ 60,172 $ 125
Nov 28, 10 AM $ 0.0000603
-0.13%
$ 60,347 $ 126
Nov 28, 9 AM $ 0.0000603
+0.65%
$ 60,258 $ 125
Nov 28, 8 AM $ 0.0000599
+0.68%
$ 59,869 $ 124
Nov 28, 7 AM $ 0.0000597
-0.11%
$ 59,724 $ 123
Nov 28, 6 AM $ 0.0000598
+0.06%
$ 59,790 $ 124
Nov 28, 5 AM $ 0.0000597
+0.00%
$ 59,669 $ 124
Nov 28, 4 AM $ 0.0000596
-0.34%
$ 59,584 $ 124
Nov 28, 3 AM $ 0.0000596
-0.31%
$ 59,583 $ 124
Nov 28, 2 AM $ 0.0000598
-0.80%
$ 59,769 $ 124
Nov 28, 1 AM $ 0.0000605
-0.20%
$ 60,507 $ 125
Nov 28, 12 AM $ 0.0000606
-0.77%
$ 60,628 $ 126
Nov 27, 11 PM $ 0.0000611
-0.36%
$ 61,095 $ 127
Nov 27, 10 PM $ 0.0000613
-0.14%
$ 61,319 $ 125
Nov 27, 9 PM $ 0.0000615
-0.08%
$ 61,452 $ 125
Nov 27, 8 PM $ 0.0000615
+0.04%
$ 61,498 $ 126
Nov 27, 7 PM $ 0.0000615
-0.02%
$ 61,529 $ 126
Nov 27, 6 PM $ 0.0000615
+0.09%
$ 61,502 $ 126
Nov 27, 5 PM $ 0.0000614
-1.95%
$ 61,374 $ 126
Nov 27, 4 PM $ 0.0000625
+0.12%
$ 62,480 $ 0
Nov 27, 3 PM $ 0.0000624
+0.00%
$ 62,392 $ 0
Nov 27, 2 PM $ 0.0000624
-0.29%
$ 62,379 $ 0
Nov 27, 1 PM $ 0.0000628
+0.01%
$ 62,784 $ 0