AurumTrust Historical Data

AUT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0000628
+0.01%
$ 62,784 $ 0
Nov 27, 12 PM $ 0.0000628
-0.10%
$ 62,770 $ 2
Nov 27, 11 AM $ 0.0000627
+0.07%
$ 62,722 $ 2
Nov 27, 10 AM $ 0.0000628
-0.12%
$ 62,840 $ 2
Nov 27, 9 AM $ 0.0000628
+0.46%
$ 62,795 $ 2
Nov 27, 8 AM $ 0.0000625
-0.30%
$ 62,533 $ 2
Nov 27, 7 AM $ 0.0000628
-0.49%
$ 62,787 $ 2
Nov 27, 6 AM $ 0.000063
+0.45%
$ 63,020 $ 2
Nov 27, 5 AM $ 0.0000626
+0.25%
$ 62,565 $ 3
Nov 27, 4 AM $ 0.0000624
+0.18%
$ 62,383 $ 6
Nov 27, 3 AM $ 0.0000623
+0.11%
$ 62,304 $ 6
Nov 27, 2 AM $ 0.0000622
+0.18%
$ 62,230 $ 6
Nov 27, 1 AM $ 0.0000621
+0.32%
$ 62,118 $ 6
Nov 27, 12 AM $ 0.0000619
-0.08%
$ 61,939 $ 6
Nov 26, 11 PM $ 0.000062
+0.06%
$ 61,990 $ 7
Nov 26, 10 PM $ 0.0000619
+0.00%
$ 61,903 $ 7
Nov 26, 9 PM $ 0.0000619
-0.05%
$ 61,867 $ 7
Nov 26, 8 PM $ 0.0000619
-0.09%
$ 61,898 $ 7
Nov 26, 7 PM $ 0.000062
+0.13%
$ 62,034 $ 8
Nov 26, 6 PM $ 0.0000621
+1.35%
$ 62,090 $ 8
Nov 26, 5 PM $ 0.0000606
+0.14%
$ 60,641 $ 8
Nov 26, 4 PM $ 0.0000604
+0.18%
$ 60,419 $ 8
Nov 26, 3 PM $ 0.0000602
-0.27%
$ 60,237 $ 8
Nov 26, 2 PM $ 0.0000605
+0.27%
$ 60,528 $ 25
Nov 26, 1 PM $ 0.0000602
+0.24%
$ 60,242 $ 25
Nov 26, 12 PM $ 0.0000602
-0.88%
$ 60,205 $ 25
Nov 26, 11 AM $ 0.0000608
+0.20%
$ 60,784 $ 25
Nov 26, 10 AM $ 0.0000608
+0.49%
$ 60,781 $ 25
Nov 26, 9 AM $ 0.0000607
+1.28%
$ 60,705 $ 25
Nov 26, 8 AM $ 0.0000601
-1.84%
$ 60,147 $ 25
Nov 26, 7 AM $ 0.0000616
-0.55%
$ 61,588 $ 26
Nov 26, 6 AM $ 0.0000624
-0.30%
$ 62,410 $ 26
Nov 26, 5 AM $ 0.0000626
+3.22%
$ 62,614 $ 26
Nov 26, 4 AM $ 0.0000607
-0.59%
$ 60,663 $ 21
Nov 26, 3 AM $ 0.0000613
-0.02%
$ 61,265 $ 22
Nov 26, 2 AM $ 0.0000613
-0.09%
$ 61,346 $ 22
Nov 26, 1 AM $ 0.000061
-0.49%
$ 61,021 $ 22
Nov 26, 12 AM $ 0.0000616
+0.42%
$ 61,600 $ 22
Nov 25, 11 PM $ 0.0000608
-0.36%
$ 60,809 $ 20
Nov 25, 10 PM $ 0.0000605
-0.54%
$ 60,546 $ 20
Nov 25, 9 PM $ 0.0000611
+0.10%
$ 61,096 $ 20
Nov 25, 8 PM $ 0.0000606
+1.36%
$ 60,580 $ 20
Nov 25, 7 PM $ 0.0000599
-1.43%
$ 59,933 $ 19
Nov 25, 6 PM $ 0.0000608
-0.42%
$ 60,795 $ 24
Nov 25, 5 PM $ 0.0000605
-0.08%
$ 60,522 $ 24
Nov 25, 4 PM $ 0.0000608
+0.95%
$ 60,778 $ 23
Nov 25, 3 PM $ 0.0000598
-1.09%
$ 59,827 $ 23
Nov 25, 2 PM $ 0.0000606
-0.70%
$ 60,553 $ 6
Nov 25, 1 PM $ 0.0000611
-0.59%
$ 61,142 $ 10
Nov 25, 12 PM $ 0.0000615
+0.37%
$ 61,508 $ 8