AurumTrust Historical Data

AUT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000507
+0.19%
$ 50,741 $ 144
Jan 12, 7 PM $ 0.0000506
+0.04%
$ 50,645 $ 143
Jan 12, 6 PM $ 0.0000507
-0.65%
$ 50,689 $ 143
Jan 12, 5 PM $ 0.000051
-0.16%
$ 51,021 $ 144
Jan 12, 4 PM $ 0.0000513
+0.33%
$ 51,299 $ 145
Jan 12, 3 PM $ 0.0000511
+0.79%
$ 51,076 $ 146
Jan 12, 2 PM $ 0.0000506
+0.27%
$ 50,406 $ 145
Jan 12, 1 PM $ 0.0000505
-0.22%
$ 50,546 $ 145
Jan 12, 12 PM $ 0.0000506
-2.60%
$ 50,631 $ 144
Jan 12, 11 AM $ 0.000052
-0.08%
$ 51,972 $ 6
Jan 12, 10 AM $ 0.000052
-0.08%
$ 52,048 $ 6
Jan 12, 9 AM $ 0.0000521
-0.05%
$ 52,110 $ 6
Jan 12, 8 AM $ 0.0000522
-0.55%
$ 52,453 $ 6
Jan 12, 7 AM $ 0.0000526
-0.45%
$ 52,632 $ 2
Jan 12, 6 AM $ 0.0000529
-0.31%
$ 52,867 $ 2
Jan 12, 5 AM $ 0.000053
+0.00%
$ 53,044 $ 0
Jan 12, 4 AM $ 0.0000531
-0.19%
$ 53,064 $ 0
Jan 12, 3 AM $ 0.0000532
+0.08%
$ 53,195 $ 2
Jan 12, 2 AM $ 0.0000531
+0.31%
$ 53,014 $ 2
Jan 12, 1 AM $ 0.0000528
+1.00%
$ 52,777 $ 2
Jan 12, 12 AM $ 0.0000525
+0.13%
$ 52,465 $ 3
Jan 11, 11 PM $ 0.0000524
-0.12%
$ 52,446 $ 4
Jan 11, 10 PM $ 0.0000525
-0.03%
$ 52,481 $ 5
Jan 11, 9 PM $ 0.0000525
-0.11%
$ 52,472 $ 5
Jan 11, 8 PM $ 0.0000526
-0.67%
$ 52,571 $ 599
Jan 11, 7 PM $ 0.000053
+0.01%
$ 52,968 $ 604
Jan 11, 6 PM $ 0.000053
-0.06%
$ 52,954 $ 4,008
Jan 11, 5 PM $ 0.000053
-0.21%
$ 53,017 $ 4,010
Jan 11, 4 PM $ 0.0000534
+0.39%
$ 53,216 $ 4,188
Jan 11, 3 PM $ 0.0000534
+0.01%
$ 53,382 $ 4,170
Jan 11, 2 PM $ 0.0000534
-0.11%
$ 53,366 $ 4,185
Jan 11, 1 PM $ 0.0000534
-0.26%
$ 53,390 $ 4,189
Jan 11, 12 PM $ 0.0000535
+0.22%
$ 53,494 $ 4,197
Jan 11, 11 AM $ 0.0000534
-0.01%
$ 53,389 $ 4,185
Jan 11, 10 AM $ 0.0000534
-0.02%
$ 53,349 $ 4,186
Jan 11, 9 AM $ 0.0000533
+0.27%
$ 53,345 $ 4,184
Jan 11, 8 AM $ 0.0000532
+0.11%
$ 53,239 $ 4,193
Jan 11, 7 AM $ 0.0000531
-0.03%
$ 53,139 $ 4,192
Jan 11, 6 AM $ 0.0000532
+0.24%
$ 53,098 $ 4,190
Jan 11, 5 AM $ 0.0000531
-0.03%
$ 53,057 $ 4,182
Jan 11, 4 AM $ 0.0000531
+0.24%
$ 53,057 $ 4,197
Jan 11, 3 AM $ 0.0000529
+0.08%
$ 52,899 $ 4,184
Jan 11, 2 AM $ 0.0000528
+0.05%
$ 52,891 $ 4,176
Jan 11, 1 AM $ 0.0000528
+0.00%
$ 52,773 $ 4,182
Jan 11, 12 AM $ 0.0000528
+0.10%
$ 52,771 $ 4,181
Jan 10, 11 PM $ 0.0000527
-0.30%
$ 52,719 $ 4,169
Jan 10, 10 PM $ 0.0000529
-0.14%
$ 52,874 $ 4,162
Jan 10, 9 PM $ 0.000053
+0.01%
$ 52,959 $ 4,168
Jan 10, 7 PM $ 0.000041
+0.00%
$ 41,034 $ 316
Jan 10, 6 PM $ 0.000041
-0.33%
$ 41,005 $ 312