AurumTrust Historical Data

AUT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000611
-0.59%
$ 61,142 $ 10
Nov 25, 12 PM $ 0.0000615
+0.37%
$ 61,508 $ 8
Nov 25, 11 AM $ 0.0000611
+2.05%
$ 61,135 $ 11
Nov 25, 10 AM $ 0.0000592
-2.32%
$ 59,179 $ 10
Nov 25, 9 AM $ 0.0000607
-0.35%
$ 60,722 $ 10
Nov 25, 8 AM $ 0.0000612
-0.22%
$ 61,161 $ 10
Nov 25, 7 AM $ 0.0000613
+0.13%
$ 61,285 $ 10
Nov 25, 6 AM $ 0.0000614
+0.83%
$ 61,395 $ 12
Nov 25, 5 AM $ 0.0000608
+0.53%
$ 60,763 $ 12
Nov 25, 4 AM $ 0.0000605
+0.15%
$ 60,475 $ 12
Nov 25, 3 AM $ 0.0000603
+1.58%
$ 60,334 $ 22
Nov 25, 2 AM $ 0.0000608
-0.16%
$ 60,820 $ 22
Nov 25, 1 AM $ 0.0000612
-1.09%
$ 61,171 $ 23
Nov 25, 12 AM $ 0.0000608
-0.72%
$ 60,804 $ 23
Nov 24, 11 PM $ 0.0000613
-0.72%
$ 61,251 $ 23
Nov 24, 10 PM $ 0.0000621
-5.50%
$ 62,092 $ 23
Nov 24, 9 PM $ 0.0000657
-1.09%
$ 65,714 $ 24
Nov 24, 8 PM $ 0.0000656
+6.21%
$ 65,564 $ 25
Nov 24, 7 PM $ 0.0000602
-1.96%
$ 60,157 $ 23
Nov 24, 6 PM $ 0.0000611
+1.25%
$ 61,108 $ 20
Nov 24, 5 PM $ 0.0000599
+0.53%
$ 59,859 $ 20
Nov 24, 4 PM $ 0.0000595
+0.59%
$ 59,509 $ 19
Nov 24, 3 PM $ 0.0000608
+2.87%
$ 60,806 $ 19
Nov 24, 2 PM $ 0.0000591
-0.58%
$ 59,060 $ 19
Nov 24, 1 PM $ 0.0000594
-0.05%
$ 59,390 $ 15
Nov 24, 12 PM $ 0.0000594
+0.07%
$ 59,437 $ 23
Nov 24, 11 AM $ 0.0000588
-2.64%
$ 58,805 $ 34
Nov 24, 10 AM $ 0.0000581
-1.61%
$ 58,136 $ 35
Nov 24, 9 AM $ 0.0000596
+0.50%
$ 59,555 $ 34
Nov 24, 8 AM $ 0.0000592
-0.05%
$ 59,190 $ 35
Nov 24, 7 AM $ 0.0000592
-0.49%
$ 59,212 $ 35
Nov 24, 6 AM $ 0.0000595
-1.16%
$ 59,521 $ 32
Nov 24, 5 AM $ 0.0000599
+0.54%
$ 59,880 $ 32
Nov 24, 4 AM $ 0.0000598
+0.26%
$ 59,836 $ 32
Nov 24, 3 AM $ 0.0000596
-0.56%
$ 59,600 $ 23
Nov 24, 2 AM $ 0.0000599
+1.65%
$ 59,866 $ 23
Nov 24, 1 AM $ 0.0000589
+0.74%
$ 58,851 $ 22
Nov 24, 12 AM $ 0.0000589
-0.76%
$ 58,925 $ 22
Nov 23, 11 PM $ 0.0000597
-0.93%
$ 59,698 $ 23
Nov 23, 10 PM $ 0.0000604
+0.44%
$ 60,353 $ 23
Nov 23, 9 PM $ 0.0000601
-0.29%
$ 60,089 $ 23
Nov 23, 8 PM $ 0.0000601
+0.20%
$ 60,112 $ 24
Nov 23, 7 PM $ 0.0000595
+1.31%
$ 59,549 $ 24
Nov 23, 6 PM $ 0.0000593
-0.31%
$ 59,313 $ 24
Nov 23, 5 PM $ 0.0000595
-0.44%
$ 59,499 $ 24
Nov 23, 4 PM $ 0.0000596
+0.18%
$ 59,623 $ 24
Nov 23, 3 PM $ 0.0000594
-0.42%
$ 59,394 $ 24
Nov 23, 2 PM $ 0.0000597
+0.08%
$ 59,677 $ 24
Nov 23, 1 PM $ 0.0000596
+0.34%
$ 59,565 $ 24
Nov 23, 12 PM $ 0.0000593
+0.39%
$ 59,324 $ 16