AurumTrust Historical Data

AUT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0000593
+0.39%
$ 59,324 $ 16
Nov 23, 11 AM $ 0.0000587
-1.35%
$ 58,687 $ 2
Nov 23, 10 AM $ 0.0000597
+0.13%
$ 59,651 $ 2
Nov 23, 9 AM $ 0.0000594
-0.57%
$ 59,420 $ 2
Nov 23, 8 AM $ 0.0000596
+0.54%
$ 59,596 $ 2
Nov 23, 7 AM $ 0.0000595
-1.16%
$ 59,530 $ 2
Nov 23, 6 AM $ 0.000061
-1.24%
$ 61,029 $ 13
Nov 23, 5 AM $ 0.0000616
-0.22%
$ 61,554 $ 37
Nov 23, 4 AM $ 0.0000608
+2.80%
$ 60,825 $ 37
Nov 23, 3 AM $ 0.0000589
-1.75%
$ 58,894 $ 48
Nov 23, 2 AM $ 0.0000594
+0.86%
$ 59,428 $ 55
Nov 23, 1 AM $ 0.0000573
+2.43%
$ 57,315 $ 54
Nov 23, 12 AM $ 0.000056
+0.49%
$ 56,050 $ 54
Nov 22, 11 PM $ 0.0000559
+1.07%
$ 55,921 $ 54
Nov 22, 10 PM $ 0.0000551
-0.10%
$ 55,086 $ 54
Nov 22, 9 PM $ 0.0000552
-0.14%
$ 55,158 $ 54
Nov 22, 8 PM $ 0.0000552
+0.16%
$ 55,237 $ 53
Nov 22, 7 PM $ 0.0000551
-0.02%
$ 55,149 $ 53
Nov 22, 6 PM $ 0.0000552
-0.54%
$ 55,161 $ 54
Nov 22, 5 PM $ 0.0000554
+0.74%
$ 55,409 $ 62
Nov 22, 4 PM $ 0.0000549
+0.01%
$ 54,949 $ 62
Nov 22, 3 PM $ 0.000055
-0.15%
$ 54,951 $ 68
Nov 22, 2 PM $ 0.0000548
+0.74%
$ 54,788 $ 69
Nov 22, 1 PM $ 0.0000545
-0.52%
$ 54,450 $ 68
Nov 22, 12 PM $ 0.0000548
-0.50%
$ 54,838 $ 70
Nov 22, 11 AM $ 0.0000547
+0.13%
$ 54,676 $ 70
Nov 22, 10 AM $ 0.0000546
+0.65%
$ 54,634 $ 70
Nov 22, 9 AM $ 0.0000543
-0.86%
$ 54,281 $ 110
Nov 22, 8 AM $ 0.0000547
-0.60%
$ 54,750 $ 111
Nov 22, 7 AM $ 0.000055
+0.65%
$ 55,049 $ 112
Nov 22, 6 AM $ 0.0000543
-0.18%
$ 54,331 $ 112
Nov 22, 5 AM $ 0.0000544
+0.02%
$ 54,391 $ 88
Nov 22, 4 AM $ 0.0000544
-0.99%
$ 54,378 $ 88
Nov 22, 3 AM $ 0.000055
-0.50%
$ 55,025 $ 82
Nov 22, 2 AM $ 0.0000553
+0.07%
$ 55,273 $ 77
Nov 22, 1 AM $ 0.0000552
-0.07%
$ 55,226 $ 72
Nov 22, 12 AM $ 0.0000552
+0.94%
$ 55,170 $ 72
Nov 21, 11 PM $ 0.0000543
-0.10%
$ 54,291 $ 71
Nov 21, 10 PM $ 0.0000548
+0.04%
$ 54,844 $ 70
Nov 21, 9 PM $ 0.0000546
+1.19%
$ 54,604 $ 70
Nov 21, 8 PM $ 0.0000543
-0.78%
$ 54,268 $ 69
Nov 21, 7 PM $ 0.0000547
-0.13%
$ 54,717 $ 70
Nov 21, 6 PM $ 0.0000547
-1.65%
$ 54,720 $ 69
Nov 21, 5 PM $ 0.0000555
+1.57%
$ 55,546 $ 77
Nov 21, 4 PM $ 0.0000544
-0.06%
$ 54,430 $ 70
Nov 21, 3 PM $ 0.0000548
-0.70%
$ 54,842 $ 63
Nov 21, 2 PM $ 0.0000545
+0.37%
$ 54,517 $ 64
Nov 21, 1 PM $ 0.0000542
+2.07%
$ 54,187 $ 63
Nov 21, 12 PM $ 0.0000519
-1.87%
$ 51,877 $ 62
Nov 21, 11 AM $ 0.0000531
+0.45%
$ 53,141 $ 62