AurumTrust Historical Data

AUT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000041
-0.33%
$ 41,005 $ 312
Jan 10, 5 PM $ 0.0000412
-3.08%
$ 41,188 $ 315
Jan 10, 4 PM $ 0.0000425
+0.06%
$ 42,518 $ 149
Jan 10, 3 PM $ 0.0000425
-0.04%
$ 42,503 $ 148
Jan 10, 2 PM $ 0.0000426
+0.03%
$ 42,569 $ 147
Jan 10, 1 PM $ 0.0000425
-0.01%
$ 42,530 $ 147
Jan 10, 12 PM $ 0.0000425
+0.28%
$ 42,525 $ 147
Jan 10, 11 AM $ 0.0000424
-0.03%
$ 42,373 $ 147
Jan 10, 10 AM $ 0.0000424
+0.02%
$ 42,375 $ 191
Jan 10, 9 AM $ 0.0000423
-0.01%
$ 42,262 $ 220
Jan 10, 8 AM $ 0.0000422
-0.15%
$ 42,246 $ 220
Jan 10, 7 AM $ 0.0000423
+0.02%
$ 42,272 $ 221
Jan 10, 6 AM $ 0.0000423
-0.08%
$ 42,245 $ 221
Jan 10, 5 AM $ 0.0000423
+0.70%
$ 42,274 $ 221
Jan 10, 4 AM $ 0.000042
+0.00%
$ 41,998 $ 220
Jan 10, 3 AM $ 0.000042
-0.30%
$ 42,022 $ 221
Jan 10, 2 AM $ 0.0000421
-0.06%
$ 42,135 $ 222
Jan 10, 1 AM $ 0.0000422
+0.00%
$ 42,160 $ 222
Jan 10, 12 AM $ 0.0000422
-0.16%
$ 42,210 $ 222
Jan 9, 11 PM $ 0.0000423
+0.20%
$ 42,289 $ 221
Jan 9, 10 PM $ 0.0000422
+0.09%
$ 42,160 $ 220
Jan 9, 9 PM $ 0.0000421
-0.01%
$ 42,094 $ 220
Jan 9, 8 PM $ 0.0000421
-2.66%
$ 42,107 $ 220
Jan 9, 7 PM $ 0.0000432
-0.39%
$ 43,237 $ 81
Jan 9, 6 PM $ 0.0000434
-0.70%
$ 43,352 $ 158
Jan 9, 5 PM $ 0.0000435
-0.94%
$ 43,546 $ 156
Jan 9, 4 PM $ 0.0000439
+0.71%
$ 43,869 $ 159
Jan 9, 3 PM $ 0.0000437
+0.88%
$ 43,467 $ 158
Jan 9, 2 PM $ 0.0000435
-0.19%
$ 43,544 $ 240
Jan 9, 1 PM $ 0.0000436
+0.83%
$ 43,458 $ 241
Jan 9, 12 PM $ 0.0000433
-0.34%
$ 43,349 $ 239
Jan 9, 11 AM $ 0.0000435
-0.84%
$ 43,526 $ 241
Jan 9, 10 AM $ 0.0000439
-0.14%
$ 43,940 $ 196
Jan 9, 9 AM $ 0.0000439
+0.46%
$ 43,942 $ 167
Jan 9, 8 AM $ 0.0000441
-0.48%
$ 44,101 $ 166
Jan 9, 7 AM $ 0.0000443
-0.08%
$ 44,317 $ 166
Jan 9, 6 AM $ 0.0000443
-0.01%
$ 44,349 $ 166
Jan 9, 5 AM $ 0.0000444
+0.14%
$ 44,352 $ 166
Jan 9, 4 AM $ 0.0000443
-0.13%
$ 44,321 $ 166
Jan 9, 3 AM $ 0.0000443
+0.00%
$ 44,257 $ 167
Jan 9, 2 AM $ 0.0000443
+0.21%
$ 44,327 $ 166
Jan 9, 1 AM $ 0.0000443
-0.46%
$ 44,451 $ 166
Jan 9, 12 AM $ 0.0000442
+0.37%
$ 44,176 $ 167
Jan 8, 11 PM $ 0.0000442
+0.25%
$ 44,153 $ 168
Jan 8, 10 PM $ 0.000044
+0.16%
$ 44,028 $ 169
Jan 8, 9 PM $ 0.0000439
+0.53%
$ 43,900 $ 309
Jan 8, 8 PM $ 0.0000436
-0.66%
$ 43,635 $ 307
Jan 8, 7 PM $ 0.000044
-1.21%
$ 43,981 $ 309
Jan 8, 6 PM $ 0.0000446
-0.21%
$ 44,670 $ 235
Jan 8, 5 PM $ 0.0000446
+0.08%
$ 44,582 $ 234