AurumTrust Historical Data

AUT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000446
-0.21%
$ 44,670 $ 235
Jan 8, 5 PM $ 0.0000446
+0.08%
$ 44,582 $ 234
Jan 8, 4 PM $ 0.0000442
+0.11%
$ 44,235 $ 235
Jan 8, 3 PM $ 0.0000441
-1.00%
$ 44,046 $ 233
Jan 8, 2 PM $ 0.0000444
-0.25%
$ 44,401 $ 150
Jan 8, 1 PM $ 0.0000445
+0.05%
$ 44,529 $ 149
Jan 8, 12 PM $ 0.0000445
-0.24%
$ 44,498 $ 149
Jan 8, 11 AM $ 0.0000446
+0.21%
$ 44,609 $ 150
Jan 8, 10 AM $ 0.0000444
+0.14%
$ 44,420 $ 149
Jan 8, 9 AM $ 0.0000444
-0.54%
$ 44,372 $ 149
Jan 8, 8 AM $ 0.0000447
-0.09%
$ 44,718 $ 150
Jan 8, 7 AM $ 0.0000447
+0.41%
$ 44,707 $ 150
Jan 8, 6 AM $ 0.0000445
-3.01%
$ 44,541 $ 150
Jan 8, 5 AM $ 0.000046
+0.38%
$ 46,045 $ 148
Jan 8, 4 AM $ 0.0000459
+0.08%
$ 45,875 $ 159
Jan 8, 3 AM $ 0.0000461
-0.22%
$ 46,082 $ 159
Jan 8, 2 AM $ 0.0000462
-0.39%
$ 46,339 $ 163
Jan 8, 1 AM $ 0.0000463
+0.08%
$ 46,310 $ 163
Jan 8, 12 AM $ 0.0000462
+0.13%
$ 46,204 $ 163
Jan 7, 11 PM $ 0.0000461
+0.31%
$ 46,114 $ 161
Jan 7, 10 PM $ 0.0000471
+0.18%
$ 47,131 $ 159
Jan 7, 9 PM $ 0.000047
-0.05%
$ 47,041 $ 19
Jan 7, 8 PM $ 0.0000471
-0.28%
$ 47,072 $ 19
Jan 7, 7 PM $ 0.0000472
-0.33%
$ 47,249 $ 19
Jan 7, 6 PM $ 0.0000475
-0.52%
$ 47,456 $ 14
Jan 7, 5 PM $ 0.0000478
+0.00%
$ 47,817 $ 14
Jan 7, 4 PM $ 0.0000478
+0.63%
$ 47,795 $ 14
Jan 7, 3 PM $ 0.0000476
-1.63%
$ 47,640 $ 15
Jan 7, 2 PM $ 0.0000483
-0.60%
$ 48,186 $ 15
Jan 7, 1 PM $ 0.0000486
+0.27%
$ 48,561 $ 15
Jan 7, 12 PM $ 0.0000484
+0.05%
$ 48,433 $ 75
Jan 7, 11 AM $ 0.0000484
+0.34%
$ 48,420 $ 75
Jan 7, 10 AM $ 0.0000483
-0.03%
$ 48,276 $ 75
Jan 7, 9 AM $ 0.0000486
-0.80%
$ 48,583 $ 75
Jan 7, 8 AM $ 0.000049
+0.16%
$ 48,976 $ 79
Jan 7, 7 AM $ 0.0000489
+0.78%
$ 48,882 $ 79
Jan 7, 6 AM $ 0.0000486
-0.10%
$ 48,600 $ 79
Jan 7, 5 AM $ 0.0000487
+0.16%
$ 48,660 $ 79
Jan 7, 4 AM $ 0.0000486
-0.26%
$ 48,658 $ 67
Jan 7, 3 AM $ 0.0000487
+0.56%
$ 48,713 $ 67
Jan 7, 2 AM $ 0.0000484
+0.09%
$ 48,389 $ 64
Jan 7, 1 AM $ 0.0000484
-0.88%
$ 48,394 $ 64
Jan 7, 12 AM $ 0.000049
-0.77%
$ 48,956 $ 65
Jan 6, 11 PM $ 0.0000493
+0.36%
$ 49,275 $ 65
Jan 6, 10 PM $ 0.0000492
-0.27%
$ 49,208 $ 65
Jan 6, 9 PM $ 0.0000493
+1.18%
$ 49,312 $ 65
Jan 6, 8 PM $ 0.0000486
+0.49%
$ 48,580 $ 65
Jan 6, 7 PM $ 0.0000485
+0.09%
$ 48,535 $ 62
Jan 6, 6 PM $ 0.0000484
-0.06%
$ 48,433 $ 62
Jan 6, 5 PM $ 0.0000489
-0.04%
$ 48,949 $ 62