AurumTrust Historical Data

AUT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000519
-1.87%
$ 51,877 $ 62
Nov 21, 11 AM $ 0.0000531
+0.45%
$ 53,141 $ 62
Nov 21, 10 AM $ 0.0000527
-2.18%
$ 52,659 $ 62
Nov 21, 9 AM $ 0.0000542
+0.39%
$ 54,156 $ 20
Nov 21, 8 AM $ 0.0000538
+4.01%
$ 53,758 $ 20
Nov 21, 7 AM $ 0.0000553
-2.11%
$ 55,256 $ 19
Nov 21, 6 AM $ 0.0000565
-0.39%
$ 56,502 $ 20
Nov 21, 5 AM $ 0.0000568
+0.67%
$ 56,756 $ 23
Nov 21, 4 AM $ 0.0000566
-0.35%
$ 56,649 $ 23
Nov 21, 3 AM $ 0.0000569
-0.86%
$ 56,943 $ 23
Nov 21, 2 AM $ 0.0000575
-0.58%
$ 57,529 $ 24
Nov 21, 1 AM $ 0.0000579
+0.04%
$ 57,856 $ 24
Nov 21, 12 AM $ 0.0000577
-0.34%
$ 57,722 $ 24
Nov 20, 11 PM $ 0.0000581
-0.70%
$ 58,135 $ 24
Nov 20, 10 PM $ 0.0000586
-0.02%
$ 58,622 $ 24
Nov 20, 9 PM $ 0.0000586
+1.76%
$ 58,597 $ 24
Nov 20, 8 PM $ 0.0000574
+0.29%
$ 57,376 $ 25
Nov 20, 7 PM $ 0.000057
-0.22%
$ 56,999 $ 25
Nov 20, 6 PM $ 0.0000572
+0.17%
$ 57,206 $ 25
Nov 20, 5 PM $ 0.0000573
-1.22%
$ 57,297 $ 18
Nov 20, 4 PM $ 0.0000581
-2.87%
$ 58,095 $ 17
Nov 20, 3 PM $ 0.0000599
-1.22%
$ 59,940 $ 65
Nov 20, 2 PM $ 0.0000605
-0.84%
$ 60,522 $ 66
Nov 20, 1 PM $ 0.000061
+0.41%
$ 60,994 $ 66
Nov 20, 12 PM $ 0.0000606
+0.06%
$ 60,586 $ 66
Nov 20, 11 AM $ 0.0000606
-0.26%
$ 60,624 $ 65
Nov 20, 10 AM $ 0.0000608
-0.60%
$ 60,768 $ 66
Nov 20, 9 AM $ 0.0000613
-0.44%
$ 61,262 $ 66
Nov 20, 8 AM $ 0.0000616
+0.27%
$ 61,561 $ 66
Nov 20, 7 AM $ 0.0000614
-0.21%
$ 61,392 $ 66
Nov 20, 6 AM $ 0.0000614
-0.10%
$ 61,447 $ 66
Nov 20, 5 AM $ 0.0000616
+0.53%
$ 61,631 $ 57
Nov 20, 4 AM $ 0.0000613
-0.71%
$ 61,330 $ 57
Nov 20, 3 AM $ 0.0000616
-0.06%
$ 61,643 $ 57
Nov 20, 2 AM $ 0.0000617
+0.83%
$ 61,706 $ 58
Nov 20, 1 AM $ 0.0000612
+0.26%
$ 61,214 $ 58
Nov 20, 12 AM $ 0.0000611
+0.08%
$ 61,093 $ 57
Nov 19, 11 PM $ 0.0000611
+1.19%
$ 61,123 $ 57
Nov 19, 10 PM $ 0.0000603
-0.38%
$ 60,339 $ 57
Nov 19, 9 PM $ 0.0000606
+2.32%
$ 60,603 $ 57
Nov 19, 8 PM $ 0.0000587
+0.99%
$ 58,717 $ 57
Nov 19, 7 PM $ 0.0000583
-0.58%
$ 58,250 $ 57
Nov 19, 6 PM $ 0.0000586
-0.69%
$ 58,559 $ 100
Nov 19, 5 PM $ 0.0000592
-1.68%
$ 59,153 $ 116
Nov 19, 4 PM $ 0.0000605
-2.20%
$ 60,493 $ 118
Nov 19, 3 PM $ 0.0000624
-0.03%
$ 62,428 $ 71
Nov 19, 2 PM $ 0.0000622
-0.72%
$ 62,160 $ 72
Nov 19, 1 PM $ 0.0000628
-0.28%
$ 62,814 $ 72
Nov 19, 12 PM $ 0.0000631
-0.35%
$ 63,093 $ 73
Nov 19, 11 AM $ 0.0000631
+0.17%
$ 63,099 $ 73