AurumTrust Historical Data

AUT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0000631
+0.17%
$ 63,099 $ 73
Nov 19, 10 AM $ 0.000063
-0.17%
$ 63,040 $ 73
Nov 19, 9 AM $ 0.0000632
-1.35%
$ 63,233 $ 73
Nov 19, 8 AM $ 0.0000642
+1.03%
$ 64,177 $ 74
Nov 19, 7 AM $ 0.0000622
+1.07%
$ 62,240 $ 73
Nov 19, 6 AM $ 0.0000615
+0.54%
$ 61,452 $ 71
Nov 19, 5 AM $ 0.0000611
-1.80%
$ 61,119 $ 63
Nov 19, 4 AM $ 0.0000627
-1.15%
$ 62,727 $ 64
Nov 19, 3 AM $ 0.0000638
-0.10%
$ 63,815 $ 66
Nov 19, 2 AM $ 0.0000637
+0.49%
$ 63,750 $ 66
Nov 19, 1 AM $ 0.0000636
-0.36%
$ 63,608 $ 65
Nov 19, 12 AM $ 0.0000639
+0.31%
$ 63,942 $ 66
Nov 18, 11 PM $ 0.0000634
+0.21%
$ 63,421 $ 66
Nov 18, 10 PM $ 0.0000631
+0.43%
$ 63,060 $ 66
Nov 18, 9 PM $ 0.0000631
-0.53%
$ 63,115 $ 66
Nov 18, 8 PM $ 0.0000634
+0.78%
$ 63,411 $ 67
Nov 18, 7 PM $ 0.0000628
+1.39%
$ 62,846 $ 64
Nov 18, 6 PM $ 0.000062
+0.52%
$ 61,957 $ 242
Nov 18, 5 PM $ 0.0000615
+0.12%
$ 61,492 $ 232
Nov 18, 4 PM $ 0.0000612
+1.40%
$ 61,182 $ 231
Nov 18, 3 PM $ 0.0000603
+1.56%
$ 60,328 $ 227
Nov 18, 2 PM $ 0.0000591
+0.64%
$ 59,142 $ 223
Nov 18, 1 PM $ 0.0000587
-0.58%
$ 58,728 $ 221
Nov 18, 12 PM $ 0.000059
-0.85%
$ 58,968 $ 222
Nov 18, 11 AM $ 0.0000596
-0.34%
$ 59,592 $ 224
Nov 18, 10 AM $ 0.0000596
+0.80%
$ 59,561 $ 225
Nov 18, 9 AM $ 0.0000591
+0.58%
$ 59,050 $ 222
Nov 18, 8 AM $ 0.0000581
+0.58%
$ 58,126 $ 221
Nov 18, 7 AM $ 0.0000577
-1.76%
$ 57,718 $ 217
Nov 18, 6 AM $ 0.0000592
-0.65%
$ 59,165 $ 224
Nov 18, 5 AM $ 0.0000596
+1.45%
$ 59,645 $ 226
Nov 18, 4 AM $ 0.0000588
+0.47%
$ 58,795 $ 223
Nov 18, 3 AM $ 0.0000589
-1.32%
$ 58,930 $ 221
Nov 18, 2 AM $ 0.0000596
+0.21%
$ 59,640 $ 225
Nov 18, 1 AM $ 0.0000595
+1.30%
$ 59,462 $ 225
Nov 18, 12 AM $ 0.000059
+0.14%
$ 58,984 $ 222
Nov 17, 11 PM $ 0.0000591
-0.13%
$ 59,085 $ 222
Nov 17, 10 PM $ 0.000059
+0.20%
$ 58,993 $ 225
Nov 17, 9 PM $ 0.0000589
+0.00%
$ 58,874 $ 830
Nov 17, 8 PM $ 0.0000589
+0.09%
$ 58,868 $ 830
Nov 17, 7 PM $ 0.000059
+1.87%
$ 58,995 $ 820
Nov 17, 6 PM $ 0.0000581
-1.47%
$ 58,118 $ 573
Nov 17, 5 PM $ 0.0000591
-0.33%
$ 59,135 $ 584
Nov 17, 4 PM $ 0.0000594
-0.35%
$ 59,386 $ 587
Nov 17, 3 PM $ 0.0000601
-0.51%
$ 60,055 $ 590
Nov 17, 2 PM $ 0.0000594
-1.25%
$ 59,402 $ 597
Nov 17, 1 PM $ 0.0000607
-0.84%
$ 60,699 $ 595
Nov 17, 12 PM $ 0.0000613
-0.09%
$ 61,336 $ 606
Nov 17, 11 AM $ 0.0000613
-0.37%
$ 61,288 $ 607
Nov 17, 10 AM $ 0.0000616
+0.03%
$ 61,554 $ 609