AurumTrust Historical Data

AUT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0000484
-0.06%
$ 48,433 $ 62
Jan 6, 5 PM $ 0.0000489
-0.04%
$ 48,949 $ 62
Jan 6, 4 PM $ 0.0000493
-1.65%
$ 49,314 $ 63
Jan 6, 3 PM $ 0.0000502
-0.31%
$ 50,226 $ 63
Jan 6, 2 PM $ 0.0000506
+0.52%
$ 50,589 $ 64
Jan 6, 1 PM $ 0.0000503
+0.12%
$ 50,324 $ 64
Jan 6, 12 PM $ 0.0000496
+0.91%
$ 49,605 $ 64
Jan 6, 11 AM $ 0.0000491
+0.30%
$ 49,126 $ 3
Jan 6, 10 AM $ 0.000049
+0.07%
$ 48,970 $ 3
Jan 6, 9 AM $ 0.000049
+0.13%
$ 48,952 $ 5
Jan 6, 8 AM $ 0.0000489
-0.05%
$ 48,869 $ 2
Jan 6, 7 AM $ 0.0000492
-0.36%
$ 49,190 $ 2
Jan 6, 6 AM $ 0.0000492
+0.08%
$ 49,166 $ 2
Jan 6, 5 AM $ 0.0000492
-0.44%
$ 49,209 $ 7
Jan 6, 4 AM $ 0.0000494
+0.27%
$ 49,364 $ 7
Jan 6, 3 AM $ 0.0000493
+0.09%
$ 49,281 $ 7
Jan 6, 2 AM $ 0.0000493
+0.40%
$ 49,260 $ 7
Jan 6, 1 AM $ 0.0000493
+1.09%
$ 49,336 $ 7
Jan 6, 12 AM $ 0.0000488
-1.62%
$ 48,831 $ 7
Jan 5, 11 PM $ 0.0000496
-0.14%
$ 49,560 $ 7
Jan 5, 10 PM $ 0.0000496
+0.44%
$ 49,627 $ 7
Jan 5, 9 PM $ 0.0000493
+0.37%
$ 49,252 $ 7
Jan 5, 8 PM $ 0.000049
+0.87%
$ 48,807 $ 7
Jan 5, 7 PM $ 0.0000486
+0.67%
$ 48,567 $ 7
Jan 5, 6 PM $ 0.0000481
+0.40%
$ 48,067 $ 7
Jan 5, 5 PM $ 0.0000478
-0.47%
$ 47,758 $ 7
Jan 5, 4 PM $ 0.000048
+0.02%
$ 48,033 $ 7
Jan 5, 3 PM $ 0.0000477
+0.47%
$ 47,730 $ 12
Jan 5, 2 PM $ 0.0000473
-0.03%
$ 47,299 $ 12
Jan 5, 1 PM $ 0.0000474
-0.40%
$ 47,550 $ 12
Jan 5, 12 PM $ 0.0000476
+0.51%
$ 47,584 $ 12
Jan 5, 11 AM $ 0.0000473
+0.26%
$ 47,295 $ 13
Jan 5, 10 AM $ 0.0000472
+0.11%
$ 47,209 $ 14
Jan 5, 9 AM $ 0.0000471
-0.33%
$ 47,119 $ 12
Jan 5, 8 AM $ 0.0000474
+0.06%
$ 47,411 $ 12
Jan 5, 7 AM $ 0.0000474
+0.60%
$ 47,356 $ 26
Jan 5, 6 AM $ 0.000047
-1.17%
$ 46,957 $ 26
Jan 5, 5 AM $ 0.0000477
+0.31%
$ 47,719 $ 21
Jan 5, 4 AM $ 0.0000475
-2.31%
$ 47,491 $ 21
Jan 5, 3 AM $ 0.0000487
+0.11%
$ 48,709 $ 21
Jan 5, 2 AM $ 0.0000486
-0.76%
$ 48,565 $ 21
Jan 5, 1 AM $ 0.0000488
+1.13%
$ 48,830 $ 23
Jan 5, 12 AM $ 0.0000482
-0.21%
$ 48,183 $ 22
Jan 4, 11 PM $ 0.0000482
+1.24%
$ 48,216 $ 26
Jan 4, 10 PM $ 0.0000476
+0.42%
$ 47,635 $ 27
Jan 4, 9 PM $ 0.0000475
+0.38%
$ 47,462 $ 29
Jan 4, 8 PM $ 0.0000472
-0.17%
$ 47,228 $ 29
Jan 4, 7 PM $ 0.0000473
-0.71%
$ 47,313 $ 29
Jan 4, 6 PM $ 0.0000476
-0.10%
$ 47,661 $ 30
Jan 4, 5 PM $ 0.0000478
+0.30%
$ 47,787 $ 30