AurumTrust Historical Data

AUT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000616
+0.03%
$ 61,554 $ 609
Nov 17, 9 AM $ 0.0000616
+0.18%
$ 61,588 $ 610
Nov 17, 8 AM $ 0.0000616
+0.34%
$ 61,573 $ 609
Nov 17, 7 AM $ 0.0000613
+0.30%
$ 61,347 $ 608
Nov 17, 6 AM $ 0.0000611
+0.05%
$ 61,102 $ 608
Nov 17, 5 AM $ 0.0000611
-0.10%
$ 61,067 $ 607
Nov 17, 4 AM $ 0.0000611
+0.41%
$ 61,086 $ 608
Nov 17, 3 AM $ 0.0000608
+0.46%
$ 60,809 $ 604
Nov 17, 2 AM $ 0.0000606
-0.12%
$ 60,552 $ 617
Nov 17, 1 AM $ 0.0000606
+0.16%
$ 60,648 $ 618
Nov 17, 12 AM $ 0.0000601
+0.11%
$ 60,114 $ 617
Nov 16, 11 PM $ 0.00006
+0.93%
$ 59,962 $ 612
Nov 16, 10 PM $ 0.0000594
+10.35%
$ 59,433 $ 606
Nov 16, 9 PM $ 0.0000539
-0.87%
$ 53,875 $ 1
Nov 16, 8 PM $ 0.0000544
-0.01%
$ 54,386 $ 1
Nov 16, 7 PM $ 0.0000545
+0.07%
$ 54,495 $ 1
Nov 16, 6 PM $ 0.0000549
+1.41%
$ 54,871 $ 16
Nov 16, 5 PM $ 0.0000543
-1.46%
$ 54,321 $ 15
Nov 16, 4 PM $ 0.0000552
-3.03%
$ 55,245 $ 16
Nov 16, 3 PM $ 0.000057
-0.01%
$ 56,979 $ 16
Nov 16, 2 PM $ 0.0000567
-0.34%
$ 56,743 $ 16
Nov 16, 1 PM $ 0.0000572
+0.10%
$ 57,190 $ 16
Nov 16, 12 PM $ 0.0000574
+0.34%
$ 57,428 $ 16
Nov 16, 11 AM $ 0.0000574
-0.79%
$ 57,432 $ 16
Nov 16, 10 AM $ 0.0000579
+0.62%
$ 57,877 $ 17
Nov 16, 9 AM $ 0.0000575
+0.03%
$ 57,508 $ 16
Nov 16, 8 AM $ 0.0000575
-0.01%
$ 57,475 $ 15
Nov 16, 7 AM $ 0.0000575
-0.03%
$ 57,477 $ 15
Nov 16, 6 AM $ 0.0000575
+0.06%
$ 57,498 $ 15
Nov 16, 5 AM $ 0.0000575
+0.23%
$ 57,460 $ 15
Nov 16, 4 AM $ 0.0000574
+0.07%
$ 57,429 $ 15
Nov 16, 3 AM $ 0.0000574
+0.42%
$ 57,402 $ 15
Nov 16, 2 AM $ 0.000057
+0.43%
$ 56,959 $ 15
Nov 16, 1 AM $ 0.0000571
-0.19%
$ 57,051 $ 15
Nov 16, 12 AM $ 0.0000572
-0.31%
$ 57,234 $ 15
Nov 15, 11 PM $ 0.0000574
+0.55%
$ 57,381 $ 15
Nov 15, 10 PM $ 0.0000571
-0.12%
$ 57,070 $ 15
Nov 15, 9 PM $ 0.0000573
+0.13%
$ 57,306 $ 15
Nov 15, 8 PM $ 0.0000575
-0.33%
$ 57,512 $ 15
Nov 15, 7 PM $ 0.0000577
+0.15%
$ 57,704 $ 16
Nov 15, 6 PM $ 0.0000576
+0.10%
$ 57,630 $ 0
Nov 15, 5 PM $ 0.0000576
+0.46%
$ 57,569 $ 29
Nov 15, 4 PM $ 0.0000573
-0.16%
$ 57,287 $ 29
Nov 15, 3 PM $ 0.0000574
-0.16%
$ 57,393 $ 30
Nov 15, 2 PM $ 0.0000575
+0.04%
$ 57,495 $ 30
Nov 15, 1 PM $ 0.0000575
+0.69%
$ 57,478 $ 30
Nov 15, 12 PM $ 0.0000571
+0.02%
$ 57,057 $ 30
Nov 15, 11 AM $ 0.000057
+0.07%
$ 57,024 $ 41
Nov 15, 10 AM $ 0.0000569
-0.42%
$ 56,949 $ 41
Nov 15, 9 AM $ 0.0000572
-0.30%
$ 57,186 $ 42