AurumTrust Historical Data

AUT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0000569
-0.42%
$ 56,949 $ 41
Nov 15, 9 AM $ 0.0000572
-0.30%
$ 57,186 $ 42
Nov 15, 8 AM $ 0.0000574
-0.56%
$ 57,447 $ 42
Nov 15, 7 AM $ 0.0000578
-0.18%
$ 57,834 $ 47
Nov 15, 6 AM $ 0.0000579
+0.17%
$ 57,860 $ 47
Nov 15, 5 AM $ 0.0000577
-0.15%
$ 57,734 $ 47
Nov 15, 4 AM $ 0.0000579
-0.25%
$ 57,886 $ 47
Nov 15, 3 AM $ 0.000058
+0.46%
$ 57,955 $ 47
Nov 15, 2 AM $ 0.0000576
+0.71%
$ 57,610 $ 47
Nov 15, 1 AM $ 0.0000571
+0.34%
$ 57,066 $ 47
Nov 15, 12 AM $ 0.0000569
+0.53%
$ 56,889 $ 46
Nov 14, 11 PM $ 0.0000566
-1.70%
$ 56,611 $ 46
Nov 14, 10 PM $ 0.0000575
-0.49%
$ 57,452 $ 58
Nov 14, 9 PM $ 0.0000577
+0.94%
$ 57,663 $ 58
Nov 14, 8 PM $ 0.0000578
-0.67%
$ 57,809 $ 57
Nov 14, 7 PM $ 0.0000582
+0.62%
$ 58,232 $ 58
Nov 14, 6 PM $ 0.0000581
-0.01%
$ 58,150 $ 58
Nov 14, 5 PM $ 0.0000586
-0.26%
$ 58,631 $ 71
Nov 14, 4 PM $ 0.0000588
+0.46%
$ 58,755 $ 41
Nov 14, 3 PM $ 0.0000582
+0.68%
$ 58,217 $ 42
Nov 14, 2 PM $ 0.0000573
+0.66%
$ 57,295 $ 41
Nov 14, 1 PM $ 0.0000575
+0.58%
$ 57,451 $ 89
Nov 14, 12 PM $ 0.0000573
-0.40%
$ 57,343 $ 89
Nov 14, 11 AM $ 0.0000579
-0.96%
$ 57,906 $ 78
Nov 14, 10 AM $ 0.0000584
+0.28%
$ 58,447 $ 79
Nov 14, 9 AM $ 0.0000586
-0.17%
$ 58,568 $ 82
Nov 14, 8 AM $ 0.0000587
-0.02%
$ 58,722 $ 82
Nov 14, 7 AM $ 0.0000589
+0.89%
$ 58,944 $ 78
Nov 14, 6 AM $ 0.0000587
-0.93%
$ 58,697 $ 77
Nov 14, 5 AM $ 0.0000592
+1.11%
$ 59,165 $ 76
Nov 14, 4 AM $ 0.0000601
-0.88%
$ 60,128 $ 76
Nov 14, 3 AM $ 0.0000608
-0.76%
$ 60,843 $ 76
Nov 14, 2 AM $ 0.0000612
+0.93%
$ 61,250 $ 77
Nov 14, 1 AM $ 0.0000608
-0.57%
$ 60,759 $ 77
Nov 14, 12 AM $ 0.0000612
+0.28%
$ 61,158 $ 77
Nov 13, 11 PM $ 0.0000609
+0.37%
$ 60,866 $ 77
Nov 13, 10 PM $ 0.0000605
+1.44%
$ 60,538 $ 67
Nov 13, 9 PM $ 0.0000596
-0.17%
$ 59,633 $ 66
Nov 13, 8 PM $ 0.0000594
+0.03%
$ 59,368 $ 66
Nov 13, 7 PM $ 0.0000599
-0.03%
$ 59,868 $ 66
Nov 13, 6 PM $ 0.0000599
-2.76%
$ 59,884 $ 66
Nov 13, 5 PM $ 0.000062
-1.07%
$ 61,977 $ 85
Nov 13, 4 PM $ 0.0000628
-0.95%
$ 62,770 $ 91
Nov 13, 3 PM $ 0.0000636
+0.68%
$ 63,634 $ 92
Nov 13, 2 PM $ 0.0000634
+0.31%
$ 63,367 $ 92
Nov 13, 1 PM $ 0.0000634
-0.13%
$ 63,423 $ 44
Nov 13, 12 PM $ 0.0000635
-0.37%
$ 63,475 $ 44
Nov 13, 11 AM $ 0.0000637
-0.08%
$ 63,698 $ 42
Nov 13, 10 AM $ 0.0000639
+0.54%
$ 63,889 $ 42
Nov 13, 9 AM $ 0.0000636
-0.32%
$ 63,625 $ 39