AurumTrust Historical Data

AUT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0000636
-0.32%
$ 63,625 $ 39
Nov 13, 8 AM $ 0.0000638
-0.10%
$ 63,780 $ 40
Nov 13, 7 AM $ 0.0000641
+0.35%
$ 64,129 $ 40
Nov 13, 6 AM $ 0.0000639
+0.68%
$ 63,915 $ 40
Nov 13, 5 AM $ 0.0000634
-0.03%
$ 63,380 $ 39
Nov 13, 4 AM $ 0.0000635
+0.14%
$ 63,460 $ 40
Nov 13, 3 AM $ 0.0000628
+0.16%
$ 62,800 $ 40
Nov 13, 2 AM $ 0.0000627
+0.24%
$ 62,699 $ 39
Nov 13, 1 AM $ 0.0000624
+0.23%
$ 62,445 $ 39
Nov 13, 12 AM $ 0.0000623
+0.27%
$ 62,250 $ 39
Nov 12, 11 PM $ 0.0000623
+0.32%
$ 62,262 $ 39
Nov 12, 10 PM $ 0.000062
-0.22%
$ 62,027 $ 38
Nov 12, 9 PM $ 0.0000621
+0.04%
$ 62,147 $ 50
Nov 12, 8 PM $ 0.000062
+0.23%
$ 61,960 $ 50
Nov 12, 7 PM $ 0.0000618
-1.30%
$ 61,848 $ 50
Nov 12, 6 PM $ 0.0000626
+0.66%
$ 62,596 $ 54
Nov 12, 5 PM $ 0.0000616
-0.27%
$ 61,647 $ 22
Nov 12, 4 PM $ 0.0000617
-2.02%
$ 61,742 $ 101
Nov 12, 3 PM $ 0.0000633
-1.40%
$ 63,341 $ 98
Nov 12, 2 PM $ 0.0000644
+0.38%
$ 64,438 $ 101
Nov 12, 1 PM $ 0.0000641
-0.09%
$ 64,123 $ 101
Nov 12, 12 PM $ 0.0000643
+0.11%
$ 64,307 $ 101
Nov 12, 11 AM $ 0.0000642
+0.28%
$ 64,234 $ 101
Nov 12, 10 AM $ 0.000064
+0.27%
$ 64,039 $ 102
Nov 12, 9 AM $ 0.000064
+0.72%
$ 64,011 $ 102
Nov 12, 8 AM $ 0.0000632
-0.25%
$ 63,204 $ 101
Nov 12, 7 AM $ 0.0000634
-0.25%
$ 63,375 $ 108
Nov 12, 6 AM $ 0.0000635
+1.06%
$ 63,497 $ 108
Nov 12, 5 AM $ 0.0000628
+0.22%
$ 62,815 $ 149
Nov 12, 4 AM $ 0.0000627
-0.05%
$ 62,680 $ 150
Nov 12, 3 AM $ 0.0000629
+0.41%
$ 62,890 $ 150
Nov 12, 2 AM $ 0.0000628
+0.25%
$ 62,830 $ 150
Nov 12, 1 AM $ 0.0000626
+0.71%
$ 62,573 $ 150
Nov 12, 12 AM $ 0.0000622
-0.11%
$ 62,154 $ 149
Nov 11, 11 PM $ 0.0000624
+0.32%
$ 62,436 $ 149
Nov 11, 10 PM $ 0.0000622
-0.15%
$ 62,235 $ 149
Nov 11, 9 PM $ 0.0000626
+0.06%
$ 62,557 $ 134
Nov 11, 8 PM $ 0.0000628
-1.00%
$ 62,759 $ 134
Nov 11, 7 PM $ 0.0000637
-0.59%
$ 63,741 $ 136
Nov 11, 6 PM $ 0.0000643
-0.26%
$ 64,280 $ 133
Nov 11, 5 PM $ 0.000065
+1.25%
$ 64,980 $ 131
Nov 11, 4 PM $ 0.0000641
+0.00%
$ 64,099 $ 84
Nov 11, 3 PM $ 0.0000644
+0.32%
$ 64,401 $ 84
Nov 11, 2 PM $ 0.0000642
-0.61%
$ 64,219 $ 87
Nov 11, 1 PM $ 0.0000647
-0.40%
$ 64,659 $ 88
Nov 11, 12 PM $ 0.0000649
+0.18%
$ 64,859 $ 88
Nov 11, 11 AM $ 0.0000647
-0.13%
$ 64,720 $ 88
Nov 11, 10 AM $ 0.0000648
-0.29%
$ 64,809 $ 90
Nov 11, 9 AM $ 0.000065
+0.31%
$ 64,956 $ 90
Nov 11, 8 AM $ 0.0000648
-0.59%
$ 64,753 $ 90