AurumTrust Historical Data

AUT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000648
-0.59%
$ 64,753 $ 90
Nov 11, 7 AM $ 0.0000657
+0.09%
$ 65,685 $ 83
Nov 11, 6 AM $ 0.0000656
-0.96%
$ 65,643 $ 83
Nov 11, 5 AM $ 0.0000663
-1.97%
$ 66,291 $ 50
Nov 11, 4 AM $ 0.0000677
-0.28%
$ 67,725 $ 52
Nov 11, 3 AM $ 0.0000678
+0.51%
$ 67,752 $ 52
Nov 11, 2 AM $ 0.0000674
-0.54%
$ 67,399 $ 55
Nov 11, 1 AM $ 0.0000673
+0.41%
$ 67,300 $ 55
Nov 11, 12 AM $ 0.0000671
+0.24%
$ 67,056 $ 54
Nov 10, 11 PM $ 0.0000665
+0.77%
$ 66,451 $ 54
Nov 10, 10 PM $ 0.0000659
+0.34%
$ 65,942 $ 181
Nov 10, 9 PM $ 0.0000659
+0.05%
$ 65,851 $ 180
Nov 10, 8 PM $ 0.0000659
+0.42%
$ 65,915 $ 181
Nov 10, 7 PM $ 0.0000653
-0.04%
$ 65,350 $ 180
Nov 10, 6 PM $ 0.0000652
+0.36%
$ 65,216 $ 195
Nov 10, 5 PM $ 0.000065
-1.04%
$ 64,983 $ 453
Nov 10, 4 PM $ 0.0000658
-0.34%
$ 65,762 $ 417
Nov 10, 3 PM $ 0.000066
-0.91%
$ 65,968 $ 419
Nov 10, 2 PM $ 0.0000666
-0.31%
$ 66,573 $ 417
Nov 10, 1 PM $ 0.0000665
-0.31%
$ 66,537 $ 418
Nov 10, 12 PM $ 0.0000667
+0.00%
$ 66,745 $ 418
Nov 10, 11 AM $ 0.0000668
+0.46%
$ 66,750 $ 418
Nov 10, 10 AM $ 0.0000665
+0.86%
$ 66,456 $ 416
Nov 10, 9 AM $ 0.0000659
-0.09%
$ 65,864 $ 453
Nov 10, 8 AM $ 0.0000659
-0.51%
$ 65,927 $ 467
Nov 10, 7 AM $ 0.0000663
-0.31%
$ 66,279 $ 1,853
Nov 10, 6 AM $ 0.0000665
+0.12%
$ 66,530 $ 1,869
Nov 10, 5 AM $ 0.000067
+2.03%
$ 66,973 $ 1,835
Nov 10, 4 AM $ 0.0000656
+0.59%
$ 65,644 $ 2,241
Nov 10, 3 AM $ 0.0000653
+0.41%
$ 65,258 $ 2,302
Nov 10, 2 AM $ 0.0000649
+0.40%
$ 64,908 $ 2,293
Nov 10, 1 AM $ 0.0000646
+0.64%
$ 64,597 $ 2,391
Nov 10, 12 AM $ 0.0000639
+0.70%
$ 63,866 $ 2,374
Nov 9, 11 PM $ 0.0000635
+0.47%
$ 63,491 $ 2,346
Nov 9, 10 PM $ 0.0000645
-0.06%
$ 64,489 $ 2,338
Nov 9, 9 PM $ 0.0000645
+0.14%
$ 64,520 $ 2,212
Nov 9, 8 PM $ 0.0000644
+0.43%
$ 64,433 $ 2,208
Nov 9, 7 PM $ 0.0000642
+0.33%
$ 64,250 $ 2,199
Nov 9, 6 PM $ 0.000064
+2.03%
$ 64,039 $ 2,195
Nov 9, 5 PM $ 0.000063
+0.01%
$ 63,014 $ 1,969
Nov 9, 4 PM $ 0.000063
-0.05%
$ 63,009 $ 2,059
Nov 9, 3 PM $ 0.000063
+0.70%
$ 63,015 $ 2,069
Nov 9, 2 PM $ 0.0000622
+0.09%
$ 62,238 $ 2,053
Nov 9, 1 PM $ 0.0000622
+0.14%
$ 62,179 $ 2,111
Nov 9, 12 PM $ 0.0000621
+0.52%
$ 62,089 $ 2,117
Nov 9, 11 AM $ 0.0000618
+0.72%
$ 61,769 $ 2,252
Nov 9, 10 AM $ 0.0000613
-0.46%
$ 61,330 $ 2,427
Nov 9, 9 AM $ 0.0000616
+0.03%
$ 61,581 $ 2,895
Nov 9, 8 AM $ 0.0000616
+3.04%
$ 61,590 $ 2,964
Nov 9, 7 AM $ 0.0000598
-0.05%
$ 59,752 $ 1,582