AurumTrust Historical Data

AUT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0000616
+3.04%
$ 61,590 $ 2,964
Nov 9, 7 AM $ 0.0000598
-0.05%
$ 59,752 $ 1,582
Nov 9, 6 AM $ 0.0000598
+0.12%
$ 59,774 $ 1,579
Nov 9, 5 AM $ 0.0000595
-5.12%
$ 59,462 $ 1,601
Nov 9, 4 AM $ 0.0000625
-0.15%
$ 62,455 $ 1,197
Nov 9, 3 AM $ 0.0000633
-0.67%
$ 63,264 $ 1,200
Nov 9, 2 AM $ 0.0000641
-0.03%
$ 64,113 $ 1,170
Nov 9, 1 AM $ 0.0000642
-0.01%
$ 64,240 $ 1,115
Nov 9, 12 AM $ 0.0000643
-0.04%
$ 64,303 $ 1,117
Nov 8, 11 PM $ 0.0000644
-0.17%
$ 64,382 $ 1,122
Nov 8, 10 PM $ 0.0000645
+0.01%
$ 64,527 $ 1,125
Nov 8, 9 PM $ 0.0000645
+0.10%
$ 64,517 $ 1,142
Nov 8, 8 PM $ 0.0000644
+0.33%
$ 64,426 $ 1,151
Nov 8, 7 PM $ 0.0000645
+0.08%
$ 64,515 $ 1,147
Nov 8, 6 PM $ 0.0000644
+0.17%
$ 64,435 $ 1,200
Nov 8, 5 PM $ 0.0000642
-1.38%
$ 64,200 $ 1,199
Nov 8, 4 PM $ 0.000065
-0.31%
$ 65,026 $ 1,471
Nov 8, 3 PM $ 0.0000655
-0.11%
$ 65,480 $ 1,456
Nov 8, 2 PM $ 0.0000658
+0.30%
$ 65,785 $ 1,463
Nov 8, 1 PM $ 0.0000656
-0.07%
$ 65,623 $ 1,421
Nov 8, 12 PM $ 0.0000658
-2.71%
$ 65,771 $ 1,464
Nov 8, 11 AM $ 0.0000676
+2.91%
$ 67,600 $ 1,368
Nov 8, 10 AM $ 0.0000658
+2.93%
$ 65,774 $ 1,194
Nov 8, 9 AM $ 0.0000638
+1.03%
$ 63,834 $ 702
Nov 8, 8 AM $ 0.0000633
+0.46%
$ 63,289 $ 622
Nov 8, 7 AM $ 0.0000629
-0.12%
$ 62,856 $ 627
Nov 8, 6 AM $ 0.000063
-1.39%
$ 62,956 $ 2,002
Nov 8, 5 AM $ 0.0000639
-0.14%
$ 63,939 $ 1,962
Nov 8, 4 AM $ 0.0000641
-0.96%
$ 64,092 $ 1,967
Nov 8, 3 AM $ 0.0000645
-0.17%
$ 64,536 $ 1,988
Nov 8, 2 AM $ 0.0000644
+0.22%
$ 64,445 $ 1,985
Nov 8, 1 AM $ 0.0000642
-1.32%
$ 64,157 $ 2,080
Nov 8, 12 AM $ 0.0000648
+0.53%
$ 64,831 $ 2,103
Nov 7, 11 PM $ 0.0000647
-0.52%
$ 64,659 $ 2,063
Nov 7, 10 PM $ 0.000065
-0.16%
$ 65,025 $ 2,079
Nov 7, 9 PM $ 0.0000651
+0.46%
$ 65,125 $ 2,106
Nov 7, 8 PM $ 0.0000651
-0.40%
$ 65,057 $ 2,084
Nov 7, 7 PM $ 0.0000653
+0.25%
$ 65,321 $ 2,101
Nov 7, 6 PM $ 0.000065
+1.14%
$ 65,046 $ 2,042
Nov 7, 5 PM $ 0.0000618
+1.33%
$ 61,818 $ 2,075
Nov 7, 4 PM $ 0.0000599
+0.00%
$ 59,863 $ 1,792
Nov 7, 3 PM $ 0.0000599
+2.27%
$ 59,863 $ 1,759
Nov 7, 2 PM $ 0.0000583
+0.51%
$ 58,317 $ 1,743
Nov 7, 1 PM $ 0.000058
-0.35%
$ 57,964 $ 1,753
Nov 7, 12 PM $ 0.0000586
+1.09%
$ 58,630 $ 1,727
Nov 7, 11 AM $ 0.0000584
-0.59%
$ 58,449 $ 1,665
Nov 7, 10 AM $ 0.0000591
+0.49%
$ 59,084 $ 1,639
Nov 7, 9 AM $ 0.0000593
-0.79%
$ 59,267 $ 1,638
Nov 7, 8 AM $ 0.0000596
+0.65%
$ 59,615 $ 1,635
Nov 7, 6 AM $ 0.0000716
+0.32%
$ 71,572 $ 239