AurumTrust Historical Data

AUT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0000716
+0.32%
$ 71,572 $ 239
Nov 7, 5 AM $ 0.0000714
+0.29%
$ 71,380 $ 514
Nov 7, 4 AM $ 0.0000712
+0.21%
$ 71,226 $ 640
Nov 7, 3 AM $ 0.0000711
+1.00%
$ 71,077 $ 639
Nov 7, 2 AM $ 0.0000703
-0.07%
$ 70,253 $ 648
Nov 7, 1 AM $ 0.0000689
+0.16%
$ 68,943 $ 648
Nov 7, 12 AM $ 0.0000689
+0.99%
$ 68,870 $ 648
Nov 6, 11 PM $ 0.0000685
-0.03%
$ 68,544 $ 642
Nov 6, 10 PM $ 0.0000686
+0.35%
$ 68,550 $ 645
Nov 6, 9 PM $ 0.0000684
-0.70%
$ 68,391 $ 628
Nov 6, 8 PM $ 0.0000691
+0.04%
$ 69,123 $ 891
Nov 6, 7 PM $ 0.0000689
+1.01%
$ 68,853 $ 911
Nov 6, 6 PM $ 0.0000683
+1.59%
$ 68,271 $ 2,407
Nov 6, 5 PM $ 0.0000674
-0.62%
$ 67,425 $ 2,351
Nov 6, 4 PM $ 0.0000678
-1.07%
$ 67,846 $ 2,379
Nov 6, 3 PM $ 0.0000682
-0.26%
$ 68,232 $ 2,382
Nov 6, 2 PM $ 0.0000687
-0.47%
$ 68,666 $ 2,320
Nov 6, 1 PM $ 0.0000685
-0.22%
$ 68,502 $ 2,321
Nov 6, 12 PM $ 0.0000691
+0.33%
$ 69,088 $ 2,309
Nov 6, 11 AM $ 0.0000688
-0.25%
$ 68,778 $ 2,316
Nov 6, 10 AM $ 0.0000684
-0.33%
$ 68,363 $ 2,617
Nov 6, 9 AM $ 0.0000685
-0.11%
$ 68,502 $ 2,603
Nov 6, 8 AM $ 0.0000685
+0.10%
$ 68,521 $ 2,603
Nov 6, 7 AM $ 0.0000685
+0.04%
$ 68,475 $ 2,599
Nov 6, 6 AM $ 0.0000685
+3.10%
$ 68,451 $ 2,598
Nov 6, 5 AM $ 0.0000665
+1.34%
$ 66,507 $ 2,342
Nov 6, 4 AM $ 0.0000656
+0.01%
$ 65,628 $ 2,208
Nov 6, 3 AM $ 0.0000655
+0.67%
$ 65,509 $ 2,208
Nov 6, 2 AM $ 0.000065
+0.01%
$ 64,970 $ 2,197
Nov 6, 1 AM $ 0.0000653
+1.31%
$ 65,323 $ 2,196
Nov 6, 12 AM $ 0.0000646
-0.26%
$ 64,576 $ 2,093
Nov 5, 11 PM $ 0.0000646
-0.33%
$ 64,579 $ 2,101
Nov 5, 10 PM $ 0.0000651
-0.50%
$ 65,147 $ 2,103
Nov 5, 9 PM $ 0.0000655
+2.01%
$ 65,523 $ 2,104
Nov 5, 8 PM $ 0.0000642
+0.69%
$ 64,221 $ 1,811
Nov 5, 7 PM $ 0.0000774
+0.83%
$ 77,379 $ 1,790
Nov 5, 6 PM $ 0.0000766
+0.76%
$ 76,571 $ 301
Nov 5, 5 PM $ 0.0000757
+0.36%
$ 75,686 $ 306
Nov 5, 4 PM $ 0.0000755
+0.11%
$ 75,487 $ 308
Nov 5, 3 PM $ 0.0000753
+0.30%
$ 75,300 $ 308
Nov 5, 2 PM $ 0.0000751
+0.70%
$ 75,078 $ 317
Nov 5, 1 PM $ 0.0000746
+0.36%
$ 74,580 $ 318
Nov 5, 12 PM $ 0.0000741
+0.99%
$ 74,051 $ 317
Nov 5, 11 AM $ 0.0000731
-4.96%
$ 73,140 $ 313
Nov 5, 10 AM $ 0.000077
-0.04%
$ 76,968 $ 42
Nov 5, 9 AM $ 0.0000767
+0.16%
$ 76,733 $ 90
Nov 5, 8 AM $ 0.0000772
-0.25%
$ 77,223 $ 457
Nov 5, 7 AM $ 0.0000775
+0.31%
$ 77,473 $ 463
Nov 5, 6 AM $ 0.0000773
+0.34%
$ 77,327 $ 465
Nov 5, 5 AM $ 0.0000773
+0.19%
$ 77,277 $ 446