AurumTrust Historical Data

AUT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000773
+0.19%
$ 77,277 $ 446
Nov 5, 4 AM $ 0.0000773
+0.05%
$ 77,348 $ 446
Nov 5, 3 AM $ 0.0000772
+0.94%
$ 77,220 $ 447
Nov 5, 2 AM $ 0.0000762
+3.28%
$ 76,249 $ 443
Nov 5, 1 AM $ 0.0000756
-1.39%
$ 75,606 $ 430
Nov 5, 12 AM $ 0.0000773
+0.19%
$ 77,286 $ 446
Nov 4, 11 PM $ 0.0000773
+1.24%
$ 77,321 $ 449
Nov 4, 10 PM $ 0.000076
+3.14%
$ 75,962 $ 444
Nov 4, 9 PM $ 0.0000749
-0.94%
$ 74,856 $ 435
Nov 4, 8 PM $ 0.0000738
-3.65%
$ 73,777 $ 447
Nov 4, 7 PM $ 0.0000772
+0.41%
$ 77,205 $ 452
Nov 4, 6 PM $ 0.0000776
-0.66%
$ 77,645 $ 456
Nov 4, 5 PM $ 0.0000777
-2.79%
$ 77,750 $ 429
Nov 4, 4 PM $ 0.00008
-2.17%
$ 79,979 $ 485
Nov 4, 3 PM $ 0.0000818
+3.05%
$ 81,751 $ 531
Nov 4, 2 PM $ 0.0000795
-0.18%
$ 79,475 $ 519
Nov 4, 1 PM $ 0.0000797
-0.46%
$ 79,745 $ 530
Nov 4, 12 PM $ 0.0000802
-0.02%
$ 80,189 $ 527
Nov 4, 11 AM $ 0.0000795
+0.14%
$ 79,543 $ 525
Nov 4, 10 AM $ 0.0000796
+0.50%
$ 79,588 $ 526
Nov 4, 9 AM $ 0.000079
+5.35%
$ 79,039 $ 485
Nov 4, 8 AM $ 0.0000746
-1.11%
$ 74,645 $ 106
Nov 4, 7 AM $ 0.0000758
-1.69%
$ 75,817 $ 142
Nov 4, 6 AM $ 0.0000771
-1.78%
$ 77,121 $ 140
Nov 4, 5 AM $ 0.0000797
-0.45%
$ 79,728 $ 131
Nov 4, 4 AM $ 0.0000802
-0.56%
$ 80,179 $ 134
Nov 4, 3 AM $ 0.0000798
-0.04%
$ 79,783 $ 370
Nov 4, 2 AM $ 0.0000801
+0.28%
$ 80,061 $ 366
Nov 4, 1 AM $ 0.0000794
+1.46%
$ 79,394 $ 372
Nov 4, 12 AM $ 0.0000784
+0.59%
$ 78,421 $ 364
Nov 3, 11 PM $ 0.0000777
+0.03%
$ 77,715 $ 363
Nov 3, 10 PM $ 0.0000784
+0.33%
$ 78,389 $ 362
Nov 3, 9 PM $ 0.0000779
-1.21%
$ 77,938 $ 364
Nov 3, 8 PM $ 0.0000793
-0.15%
$ 79,311 $ 1,173
Nov 3, 7 PM $ 0.0000795
-1.22%
$ 79,468 $ 1,182
Nov 3, 6 PM $ 0.0000804
+0.04%
$ 80,428 $ 1,191
Nov 3, 5 PM $ 0.0000799
+1.21%
$ 79,910 $ 1,190
Nov 3, 4 PM $ 0.0000785
+0.36%
$ 78,515 $ 1,163
Nov 3, 3 PM $ 0.0000823
-0.33%
$ 82,269 $ 1,152
Nov 3, 2 PM $ 0.0000826
+0.34%
$ 82,553 $ 1,103
Nov 3, 1 PM $ 0.0000823
-0.06%
$ 82,290 $ 1,100
Nov 3, 12 PM $ 0.0000823
+0.03%
$ 82,343 $ 1,101
Nov 3, 11 AM $ 0.0000823
-0.51%
$ 82,270 $ 1,102
Nov 3, 10 AM $ 0.0000826
-0.83%
$ 82,598 $ 1,107
Nov 3, 9 AM $ 0.0000833
-0.12%
$ 83,333 $ 1,115
Nov 3, 8 AM $ 0.0000839
+0.02%
$ 83,877 $ 1,108
Nov 3, 7 AM $ 0.0000837
+0.56%
$ 83,667 $ 1,083
Nov 3, 6 AM $ 0.0000836
-0.27%
$ 83,626 $ 1,076
Nov 3, 5 AM $ 0.000084
+1.09%
$ 84,021 $ 1,085
Nov 3, 4 AM $ 0.000083
-4.74%
$ 83,005 $ 1,075