AurumTrust Historical Data

AUT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0000491
-0.08%
$ 49,147 $ 1,508
Dec 16, 6 AM $ 0.0000491
+2.96%
$ 49,131 $ 1,514
Dec 16, 5 AM $ 0.0000459
+3.91%
$ 45,936 $ 1,293
Dec 16, 4 AM $ 0.0000442
+0.03%
$ 44,195 $ 1,022
Dec 16, 3 AM $ 0.0000528
-0.98%
$ 52,751 $ 104
Dec 16, 2 AM $ 0.0000533
+0.34%
$ 53,296 $ 51
Dec 16, 1 AM $ 0.0000532
-0.86%
$ 53,170 $ 51
Dec 16, 12 AM $ 0.0000538
+0.02%
$ 53,795 $ 51
Dec 15, 11 PM $ 0.0000537
+0.64%
$ 53,726 $ 43
Dec 15, 10 PM $ 0.0000533
+0.01%
$ 53,327 $ 29
Dec 15, 9 PM $ 0.0000533
-0.63%
$ 53,338 $ 4
Dec 15, 8 PM $ 0.0000537
-0.14%
$ 53,718 $ 4
Dec 15, 7 PM $ 0.0000538
+0.33%
$ 53,660 $ 9
Dec 15, 6 PM $ 0.0000541
-1.40%
$ 54,062 $ 9
Dec 15, 5 PM $ 0.0000549
+3.28%
$ 54,872 $ 9
Dec 15, 4 PM $ 0.000053
+0.44%
$ 53,024 $ 9
Dec 15, 3 PM $ 0.0000528
-2.73%
$ 52,818 $ 8
Dec 15, 2 PM $ 0.0000543
-0.23%
$ 54,298 $ 8
Dec 15, 1 PM $ 0.0000545
-0.19%
$ 54,492 $ 8
Dec 15, 12 PM $ 0.0000545
-0.05%
$ 54,512 $ 8
Dec 15, 11 AM $ 0.0000546
+0.00%
$ 54,631 $ 10
Dec 15, 10 AM $ 0.0000546
+0.24%
$ 54,636 $ 10
Dec 15, 9 AM $ 0.0000545
+0.05%
$ 54,542 $ 10
Dec 15, 8 AM $ 0.0000545
-0.05%
$ 54,542 $ 6
Dec 15, 7 AM $ 0.0000547
+0.36%
$ 54,653 $ 6
Dec 15, 6 AM $ 0.0000546
-0.21%
$ 54,566 $ 6
Dec 15, 5 AM $ 0.0000549
+0.22%
$ 54,895 $ 6
Dec 15, 4 AM $ 0.0000548
+0.06%
$ 54,782 $ 6
Dec 15, 3 AM $ 0.0000548
-0.40%
$ 54,760 $ 6
Dec 15, 2 AM $ 0.0000553
+0.59%
$ 55,328 $ 6
Dec 15, 1 AM $ 0.0000547
+0.17%
$ 54,733 $ 6
Dec 15, 12 AM $ 0.0000547
+0.71%
$ 54,677 $ 6
Dec 14, 11 PM $ 0.0000544
-0.03%
$ 54,354 $ 6
Dec 14, 10 PM $ 0.0000545
-0.20%
$ 54,522 $ 6
Dec 14, 9 PM $ 0.0000546
+0.02%
$ 54,646 $ 6
Dec 14, 8 PM $ 0.0000546
-0.09%
$ 54,647 $ 6
Dec 14, 7 PM $ 0.0000548
+0.07%
$ 54,759 $ 2
Dec 14, 6 PM $ 0.0000547
+0.08%
$ 54,702 $ 2
Dec 14, 5 PM $ 0.0000548
-0.19%
$ 54,755 $ 2
Dec 14, 4 PM $ 0.0000548
+0.25%
$ 54,778 $ 2
Dec 14, 3 PM $ 0.0000547
-0.20%
$ 54,665 $ 2
Dec 14, 2 PM $ 0.000055
+0.09%
$ 54,962 $ 34
Dec 14, 1 PM $ 0.0000549
-0.20%
$ 54,949 $ 63
Dec 14, 12 PM $ 0.000055
-0.11%
$ 55,021 $ 65
Dec 14, 11 AM $ 0.0000554
-0.41%
$ 55,428 $ 62
Dec 14, 10 AM $ 0.0000557
-0.31%
$ 55,730 $ 62
Dec 14, 9 AM $ 0.0000558
-0.05%
$ 55,822 $ 63
Dec 14, 8 AM $ 0.0000559
+0.09%
$ 55,851 $ 63
Dec 14, 7 AM $ 0.0000558
-0.04%
$ 55,794 $ 63
Dec 14, 6 AM $ 0.0000559
-0.09%
$ 55,871 $ 63