AurumTrust Historical Data

AUT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000084
+1.09%
$ 84,021 $ 1,085
Nov 3, 4 AM $ 0.000083
-4.74%
$ 83,005 $ 1,075
Nov 3, 3 AM $ 0.0000871
-1.67%
$ 87,107 $ 856
Nov 3, 2 AM $ 0.0000888
-0.70%
$ 88,804 $ 1,198
Nov 3, 1 AM $ 0.0000896
-0.42%
$ 89,570 $ 1,209
Nov 3, 12 AM $ 0.00009
+0.50%
$ 90,000 $ 1,219
Nov 2, 11 PM $ 0.0000896
+0.30%
$ 89,554 $ 1,214
Nov 2, 10 PM $ 0.0000893
-0.10%
$ 89,306 $ 1,210
Nov 2, 9 PM $ 0.0000893
-8.38%
$ 89,299 $ 1,368
Nov 2, 8 PM $ 0.0000974
+0.04%
$ 97,385 $ 540
Nov 2, 7 PM $ 0.0000974
-0.07%
$ 97,389 $ 1,134
Nov 2, 6 PM $ 0.0000975
+0.25%
$ 97,488 $ 1,135
Nov 2, 5 PM $ 0.0000972
-0.09%
$ 97,247 $ 1,133
Nov 2, 4 PM $ 0.0000973
-0.12%
$ 97,269 $ 1,115
Nov 2, 3 PM $ 0.0000974
-0.28%
$ 97,440 $ 1,116
Nov 2, 2 PM $ 0.0000979
-0.29%
$ 97,937 $ 1,119
Nov 2, 1 PM $ 0.0000985
-0.10%
$ 98,508 $ 1,125
Nov 2, 12 PM $ 0.0000985
+0.34%
$ 98,501 $ 1,130
Nov 2, 11 AM $ 0.000098
-0.06%
$ 98,016 $ 1,126
Nov 2, 10 AM $ 0.0000984
-0.09%
$ 98,386 $ 1,138
Nov 2, 9 AM $ 0.0000987
-0.01%
$ 98,675 $ 1,142
Nov 2, 8 AM $ 0.0000987
+0.06%
$ 98,711 $ 1,140
Nov 2, 7 AM $ 0.0000988
-0.04%
$ 98,793 $ 1,134
Nov 2, 6 AM $ 0.0000989
-0.01%
$ 98,885 $ 1,131
Nov 2, 5 AM $ 0.0000989
+0.10%
$ 98,904 $ 1,134
Nov 2, 4 AM $ 0.0000988
-0.15%
$ 98,811 $ 1,133
Nov 2, 3 AM $ 0.0000991
+2.26%
$ 99,058 $ 1,135
Nov 2, 2 AM $ 0.0000969
+0.09%
$ 96,878 $ 769
Nov 2, 1 AM $ 0.0000968
-0.19%
$ 96,785 $ 769
Nov 2, 12 AM $ 0.000097
-0.18%
$ 96,972 $ 766
Nov 1, 11 PM $ 0.0000971
+0.01%
$ 97,060 $ 767
Nov 1, 10 PM $ 0.000097
+1.45%
$ 97,047 $ 767
Nov 1, 9 PM $ 0.0000957
-0.12%
$ 95,652 $ 616
Nov 1, 8 PM $ 0.0000954
-5.67%
$ 95,433 $ 784
Nov 1, 7 PM $ 0.000101
+0.06%
$ 101,205 $ 194
Nov 1, 6 PM $ 0.000101
+0.09%
$ 101,050 $ 194
Nov 1, 5 PM $ 0.000101
+0.21%
$ 100,947 $ 193
Nov 1, 4 PM $ 0.000101
+0.01%
$ 100,733 $ 616
Nov 1, 3 PM $ 0.000101
-0.06%
$ 100,858 $ 616
Nov 1, 2 PM $ 0.000101
-0.36%
$ 100,998 $ 618
Nov 1, 1 PM $ 0.000101
+0.05%
$ 101,395 $ 621
Nov 1, 12 PM $ 0.000101
-0.06%
$ 101,265 $ 620
Nov 1, 11 AM $ 0.000101
+0.27%
$ 101,422 $ 620
Nov 1, 10 AM $ 0.000101
-0.02%
$ 101,146 $ 607
Nov 1, 9 AM $ 0.000101
+0.14%
$ 101,228 $ 607
Nov 1, 8 AM $ 0.000101
+0.16%
$ 101,083 $ 609
Nov 1, 7 AM $ 0.000101
+0.14%
$ 100,687 $ 617
Nov 1, 6 AM $ 0.000101
-0.11%
$ 100,603 $ 614
Nov 1, 5 AM $ 0.000101
+0.15%
$ 100,787 $ 616
Nov 1, 4 AM $ 0.000101
+0.36%
$ 100,680 $ 616