AurumTrust Historical Data

AUT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000558
-0.04%
$ 55,794 $ 63
Dec 14, 6 AM $ 0.0000559
-0.09%
$ 55,871 $ 63
Dec 14, 5 AM $ 0.0000559
-0.15%
$ 55,933 $ 86
Dec 14, 4 AM $ 0.0000561
-0.02%
$ 56,090 $ 87
Dec 14, 3 AM $ 0.0000561
+0.03%
$ 56,117 $ 87
Dec 14, 2 AM $ 0.000056
-0.14%
$ 56,074 $ 87
Dec 14, 1 AM $ 0.0000561
+0.29%
$ 56,085 $ 90
Dec 14, 12 AM $ 0.0000558
+0.02%
$ 55,809 $ 93
Dec 13, 11 PM $ 0.0000558
-0.01%
$ 55,790 $ 121
Dec 13, 10 PM $ 0.0000558
-0.04%
$ 55,806 $ 121
Dec 13, 9 PM $ 0.0000558
+0.03%
$ 55,829 $ 121
Dec 13, 8 PM $ 0.000056
+0.23%
$ 55,982 $ 121
Dec 13, 7 PM $ 0.0000559
-0.11%
$ 55,899 $ 121
Dec 13, 6 PM $ 0.000056
+0.10%
$ 56,013 $ 132
Dec 13, 5 PM $ 0.000056
-0.01%
$ 55,957 $ 132
Dec 13, 4 PM $ 0.0000559
+0.01%
$ 55,945 $ 132
Dec 13, 3 PM $ 0.000056
-0.06%
$ 55,954 $ 132
Dec 13, 2 PM $ 0.000056
-0.31%
$ 55,985 $ 128
Dec 13, 1 PM $ 0.0000562
-0.11%
$ 56,156 $ 71
Dec 13, 12 PM $ 0.0000562
+0.04%
$ 56,193 $ 298
Dec 13, 11 AM $ 0.0000562
+0.00%
$ 56,186 $ 298
Dec 13, 10 AM $ 0.0000562
+0.01%
$ 56,169 $ 300
Dec 13, 9 AM $ 0.0000561
-0.05%
$ 56,124 $ 300
Dec 13, 8 AM $ 0.0000562
-0.12%
$ 56,184 $ 299
Dec 13, 7 AM $ 0.0000563
-0.10%
$ 56,291 $ 300
Dec 13, 6 AM $ 0.0000563
+0.01%
$ 56,346 $ 359
Dec 13, 5 AM $ 0.0000561
+0.01%
$ 56,079 $ 359
Dec 13, 4 AM $ 0.0000561
+0.11%
$ 56,117 $ 336
Dec 13, 3 AM $ 0.000056
+0.20%
$ 55,977 $ 335
Dec 13, 2 AM $ 0.0000559
-0.01%
$ 55,888 $ 334
Dec 13, 1 AM $ 0.0000559
-0.04%
$ 55,886 $ 331
Dec 13, 12 AM $ 0.0000559
+0.04%
$ 55,930 $ 328
Dec 12, 11 PM $ 0.0000559
+0.12%
$ 55,915 $ 393
Dec 12, 10 PM $ 0.0000558
+0.32%
$ 55,780 $ 393
Dec 12, 9 PM $ 0.0000556
+0.07%
$ 55,582 $ 439
Dec 12, 8 PM $ 0.0000556
-0.22%
$ 55,649 $ 438
Dec 12, 7 PM $ 0.0000558
-0.59%
$ 55,760 $ 436
Dec 12, 6 PM $ 0.000056
+0.51%
$ 55,976 $ 438
Dec 12, 5 PM $ 0.0000557
+0.75%
$ 55,635 $ 448
Dec 12, 4 PM $ 0.0000556
-0.66%
$ 55,644 $ 445
Dec 12, 3 PM $ 0.0000565
-0.95%
$ 56,548 $ 484
Dec 12, 2 PM $ 0.000057
-0.07%
$ 57,043 $ 482
Dec 12, 1 PM $ 0.000057
+2.05%
$ 57,022 $ 481
Dec 12, 12 PM $ 0.0000559
+0.09%
$ 55,881 $ 278
Dec 12, 11 AM $ 0.0000558
-0.31%
$ 55,833 $ 279
Dec 12, 10 AM $ 0.000056
+0.00%
$ 55,987 $ 278
Dec 12, 9 AM $ 0.0000558
-0.02%
$ 55,864 $ 279
Dec 12, 8 AM $ 0.0000559
-0.27%
$ 55,855 $ 330
Dec 12, 7 AM $ 0.000056
+1.04%
$ 56,027 $ 333
Dec 12, 6 AM $ 0.0000554
+0.40%
$ 55,416 $ 1,056