AurumTrust Historical Data

AUT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.000101
+0.36%
$ 100,680 $ 616
Nov 1, 3 AM $ 0.0001
+0.42%
$ 100,180 $ 614
Nov 1, 2 AM $ 0.0000998
-0.34%
$ 99,761 $ 610
Nov 1, 1 AM $ 0.0000999
+0.17%
$ 99,917 $ 612
Nov 1, 12 AM $ 0.0000998
+0.02%
$ 99,753 $ 610
Oct 31, 11 PM $ 0.0000997
-0.09%
$ 99,678 $ 610
Oct 31, 10 PM $ 0.0000998
-0.08%
$ 99,777 $ 610
Oct 31, 9 PM $ 0.0000999
-2.55%
$ 99,906 $ 604
Oct 31, 8 PM $ 0.000103
+0.40%
$ 103,329 $ 441
Oct 31, 7 PM $ 0.000103
+0.14%
$ 102,729 $ 442
Oct 31, 6 PM $ 0.000103
+0.61%
$ 102,733 $ 441
Oct 31, 5 PM $ 0.000102
-4.67%
$ 102,244 $ 439
Oct 31, 4 PM $ 0.000107
-0.78%
$ 107,200 $ 27
Oct 31, 3 PM $ 0.000108
+0.58%
$ 108,125 $ 13
Oct 31, 2 PM $ 0.000107
+0.38%
$ 107,421 $ 13
Oct 31, 1 PM $ 0.000106
-0.03%
$ 106,332 $ 13
Oct 31, 12 PM $ 0.000106
+0.50%
$ 106,362 $ 55
Oct 31, 11 AM $ 0.000106
-0.06%
$ 105,836 $ 55
Oct 31, 10 AM $ 0.000106
-0.11%
$ 105,978 $ 55
Oct 31, 9 AM $ 0.000106
-0.07%
$ 106,298 $ 55
Oct 31, 8 AM $ 0.000106
-0.34%
$ 106,063 $ 55
Oct 31, 7 AM $ 0.000106
+0.05%
$ 106,476 $ 58
Oct 31, 6 AM $ 0.000106
+0.02%
$ 106,363 $ 58
Oct 31, 5 AM $ 0.000106
-0.04%
$ 106,354 $ 242
Oct 31, 4 AM $ 0.000106
+0.57%
$ 106,369 $ 242
Oct 31, 3 AM $ 0.000106
-0.17%
$ 105,769 $ 241
Oct 31, 2 AM $ 0.000106
-0.03%
$ 105,946 $ 242
Oct 31, 1 AM $ 0.000106
+0.13%
$ 105,968 $ 242
Oct 31, 12 AM $ 0.000106
+0.72%
$ 105,847 $ 241
Oct 30, 11 PM $ 0.000105
+0.35%
$ 104,950 $ 240
Oct 30, 10 PM $ 0.000104
+0.58%
$ 104,463 $ 239
Oct 30, 9 PM $ 0.000104
+1.08%
$ 103,797 $ 237
Oct 30, 8 PM $ 0.000103
+0.38%
$ 103,078 $ 668
Oct 30, 7 PM $ 0.000103
-0.27%
$ 102,854 $ 672
Oct 30, 6 PM $ 0.000104
+0.87%
$ 103,957 $ 674
Oct 30, 5 PM $ 0.000104
-0.93%
$ 103,724 $ 678
Oct 30, 4 PM $ 0.000105
+0.74%
$ 104,859 $ 680
Oct 30, 3 PM $ 0.000104
+0.36%
$ 104,042 $ 679
Oct 30, 2 PM $ 0.000104
-0.84%
$ 103,799 $ 681
Oct 30, 1 PM $ 0.000105
-1.32%
$ 104,820 $ 688
Oct 30, 12 PM $ 0.000107
-0.49%
$ 106,788 $ 628
Oct 30, 11 AM $ 0.000107
+0.33%
$ 107,309 $ 646
Oct 30, 10 AM $ 0.000107
+0.01%
$ 107,103 $ 674
Oct 30, 9 AM $ 0.000107
-0.25%
$ 107,427 $ 675
Oct 30, 9 AM $ 0.000107
-0.25%
$ 107,427 $ 675
Oct 30, 8 AM $ 0.000108
-0.32%
$ 107,839 $ 679
Oct 30, 8 AM $ 0.000108
-0.32%
$ 107,839 $ 679
Oct 30, 7 AM $ 0.000108
+0.92%
$ 107,889 $ 681
Oct 30, 7 AM $ 0.000108
+0.92%
$ 107,889 $ 681
Oct 30, 6 AM $ 0.000107
+0.12%
$ 106,875 $ 673