AurumTrust Historical Data

AUT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000107
+0.12%
$ 106,875 $ 673
Oct 30, 6 AM $ 0.000107
+0.12%
$ 106,875 $ 673
Oct 30, 5 AM $ 0.000106
-0.24%
$ 106,205 $ 499
Oct 30, 5 AM $ 0.000106
-0.24%
$ 106,205 $ 499
Oct 30, 4 AM $ 0.000108
-0.97%
$ 107,824 $ 497
Oct 30, 4 AM $ 0.000108
-0.97%
$ 107,824 $ 497
Oct 30, 3 AM $ 0.000109
+0.02%
$ 108,898 $ 491
Oct 30, 3 AM $ 0.000109
+0.02%
$ 108,898 $ 491
Oct 30, 2 AM $ 0.000109
+0.42%
$ 108,525 $ 491
Oct 30, 2 AM $ 0.000109
+0.42%
$ 108,525 $ 491
Oct 30, 1 AM $ 0.000108
+0.46%
$ 108,081 $ 493
Oct 30, 1 AM $ 0.000108
+0.46%
$ 108,081 $ 493
Oct 30, 12 AM $ 0.000107
-0.77%
$ 107,223 $ 491
Oct 30, 12 AM $ 0.000107
-0.77%
$ 107,223 $ 491
Oct 29, 11 PM $ 0.000108
-0.95%
$ 108,108 $ 493
Oct 29, 11 PM $ 0.000108
-0.95%
$ 108,108 $ 493
Oct 29, 10 PM $ 0.000109
-0.01%
$ 109,189 $ 498
Oct 29, 10 PM $ 0.000109
-0.01%
$ 109,189 $ 498
Oct 29, 9 PM $ 0.000109
+0.15%
$ 109,221 $ 499
Oct 29, 9 PM $ 0.000109
+0.15%
$ 109,221 $ 499
Oct 29, 8 PM $ 0.000109
-4.21%
$ 108,793 $ 498
Oct 29, 8 PM $ 0.000109
-4.21%
$ 108,793 $ 498
Oct 29, 7 PM $ 0.000114
-0.35%
$ 113,970 $ 63
Oct 29, 7 PM $ 0.000114
-0.35%
$ 113,970 $ 63
Oct 29, 6 PM $ 0.000114
+1.02%
$ 114,194 $ 758
Oct 29, 6 PM $ 0.000114
+1.02%
$ 114,194 $ 758
Oct 29, 5 PM $ 0.000113
-0.24%
$ 112,890 $ 723
Oct 29, 5 PM $ 0.000113
-0.24%
$ 112,890 $ 723
Oct 29, 4 PM $ 0.000113
-0.31%
$ 112,723 $ 881
Oct 29, 4 PM $ 0.000113
-0.31%
$ 112,723 $ 881
Oct 29, 3 PM $ 0.000114
+0.04%
$ 113,525 $ 876
Oct 29, 3 PM $ 0.000114
+0.04%
$ 113,525 $ 876
Oct 29, 2 PM $ 0.000114
-0.34%
$ 113,589 $ 868
Oct 29, 2 PM $ 0.000114
-0.34%
$ 113,589 $ 868
Oct 29, 1 PM $ 0.000114
+0.04%
$ 113,955 $ 872
Oct 29, 1 PM $ 0.000114
+0.04%
$ 113,955 $ 872
Oct 29, 12 PM $ 0.000114
+0.14%
$ 113,957 $ 902
Oct 29, 12 PM $ 0.000114
+0.14%
$ 113,957 $ 902
Oct 29, 11 AM $ 0.000114
+0.30%
$ 113,692 $ 1,448
Oct 29, 11 AM $ 0.000114
+0.30%
$ 113,692 $ 1,448
Oct 29, 10 AM $ 0.000113
-0.07%
$ 113,397 $ 1,416
Oct 29, 10 AM $ 0.000113
-0.07%
$ 113,397 $ 1,416
Oct 29, 9 AM $ 0.000113
-0.21%
$ 113,482 $ 1,403
Oct 29, 9 AM $ 0.000113
-0.21%
$ 113,482 $ 1,403
Oct 29, 8 AM $ 0.000114
-0.69%
$ 113,647 $ 1,406
Oct 29, 8 AM $ 0.000114
-0.69%
$ 113,647 $ 1,406
Oct 29, 7 AM $ 0.000114
-0.06%
$ 114,400 $ 1,414
Oct 29, 7 AM $ 0.000114
-0.06%
$ 114,400 $ 1,414
Oct 29, 6 AM $ 0.000115
-0.12%
$ 114,541 $ 1,435
Oct 29, 6 AM $ 0.000115
-0.12%
$ 114,541 $ 1,435