AurumTrust Historical Data

AUT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000115
-0.12%
$ 114,541 $ 1,435
Oct 29, 5 AM $ 0.000114
-0.02%
$ 114,409 $ 1,448
Oct 29, 5 AM $ 0.000114
-0.02%
$ 114,409 $ 1,448
Oct 29, 4 AM $ 0.000114
+0.17%
$ 114,391 $ 1,438
Oct 29, 4 AM $ 0.000114
+0.17%
$ 114,391 $ 1,438
Oct 29, 3 AM $ 0.000114
-0.68%
$ 114,474 $ 1,435
Oct 29, 3 AM $ 0.000114
-0.68%
$ 114,474 $ 1,435
Oct 29, 2 AM $ 0.000115
+0.33%
$ 114,792 $ 1,449
Oct 29, 1 AM $ 0.000114
-0.28%
$ 114,369 $ 1,456
Oct 29, 12 AM $ 0.000115
-0.34%
$ 114,690 $ 1,459
Oct 28, 11 PM $ 0.000115
+0.03%
$ 114,928 $ 1,748
Oct 28, 10 PM $ 0.000114
-0.09%
$ 114,191 $ 1,833
Oct 28, 9 PM $ 0.000113
-1.34%
$ 113,489 $ 1,823
Oct 28, 8 PM $ 0.000117
-2.71%
$ 116,908 $ 2,126
Oct 28, 7 PM $ 0.00012
+0.66%
$ 120,255 $ 4,475
Oct 28, 6 PM $ 0.00012
+0.04%
$ 119,515 $ 4,387
Oct 28, 5 PM $ 0.00012
-0.58%
$ 119,987 $ 4,918
Oct 28, 4 PM $ 0.000121
+0.26%
$ 120,889 $ 4,793
Oct 28, 3 PM $ 0.000121
+0.50%
$ 120,837 $ 6,101
Oct 28, 2 PM $ 0.000121
-0.52%
$ 120,771 $ 7,705
Oct 28, 1 PM $ 0.000124
+2.34%
$ 123,734 $ 8,324
Oct 28, 12 PM $ 0.000118
+5.50%
$ 118,077 $ 7,926
Oct 28, 11 AM $ 0.000112
-0.04%
$ 111,951 $ 7,666
Oct 28, 10 AM $ 0.000112
+0.05%
$ 112,410 $ 7,671
Oct 28, 9 AM $ 0.000112
+0.17%
$ 112,428 $ 7,695
Oct 28, 8 AM $ 0.000112
-0.50%
$ 112,258 $ 7,691
Oct 28, 7 AM $ 0.000113
+0.95%
$ 112,730 $ 7,731
Oct 28, 6 AM $ 0.000111
-0.42%
$ 111,308 $ 7,744
Oct 28, 5 AM $ 0.000112
+0.74%
$ 111,784 $ 7,707
Oct 28, 4 AM $ 0.000111
-0.14%
$ 111,084 $ 7,812
Oct 28, 3 AM $ 0.000111
-0.35%
$ 111,424 $ 7,831
Oct 28, 2 AM $ 0.000112
+0.37%
$ 111,766 $ 7,872
Oct 28, 1 AM $ 0.000111
+0.38%
$ 110,969 $ 7,863
Oct 28, 12 AM $ 0.000111
+3.14%
$ 110,639 $ 7,806
Oct 27, 11 PM $ 0.000107
-0.39%
$ 107,160 $ 7,519
Oct 27, 10 PM $ 0.000107
+0.29%
$ 107,008 $ 7,544
Oct 27, 9 PM $ 0.000109
-2.28%
$ 108,523 $ 7,433
Oct 27, 8 PM $ 0.000111
-12.59%
$ 111,050 $ 7,065
Oct 27, 7 PM $ 0.000126
-4.12%
$ 126,333 $ 4,873
Oct 27, 6 PM $ 0.000136
+0.61%
$ 136,471 $ 4,475
Oct 27, 5 PM $ 0.000136
+0.50%
$ 135,721 $ 4,088
Oct 27, 4 PM $ 0.000135
-3.88%
$ 134,663 $ 4,093
Oct 27, 3 PM $ 0.000137
-12.57%
$ 136,940 $ 6,145
Oct 27, 2 PM $ 0.000157
-3.49%
$ 156,641 $ 3,595
Oct 27, 1 PM $ 0.000163
-0.03%
$ 162,774 $ 5,783
Oct 27, 12 PM $ 0.000163
-0.11%
$ 163,343 $ 5,802
Oct 27, 11 AM $ 0.000164
-0.30%
$ 163,517 $ 5,827
Oct 27, 10 AM $ 0.000164
-0.07%
$ 163,967 $ 5,844
Oct 27, 9 AM $ 0.000165
-1.03%
$ 164,557 $ 5,911
Oct 27, 8 AM $ 0.000166
-0.52%
$ 166,373 $ 5,912