AurumTrust Historical Data

AUT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000165
-1.03%
$ 164,557 $ 5,911
Oct 27, 8 AM $ 0.000166
-0.52%
$ 166,373 $ 5,912
Oct 27, 7 AM $ 0.000168
+0.05%
$ 167,821 $ 5,949
Oct 27, 6 AM $ 0.000168
+0.07%
$ 167,912 $ 5,967
Oct 27, 5 AM $ 0.000168
+0.04%
$ 167,516 $ 5,971
Oct 27, 4 AM $ 0.000167
-0.13%
$ 167,451 $ 5,925
Oct 27, 3 AM $ 0.000168
+0.26%
$ 167,878 $ 6,351
Oct 27, 2 AM $ 0.000168
+0.22%
$ 167,673 $ 6,357
Oct 27, 1 AM $ 0.000167
+0.06%
$ 166,907 $ 6,376
Oct 27, 12 AM $ 0.000167
+0.10%
$ 166,594 $ 6,357
Oct 26, 11 PM $ 0.000167
+0.58%
$ 166,794 $ 6,341
Oct 26, 10 PM $ 0.000166
+1.14%
$ 165,719 $ 6,424
Oct 26, 9 PM $ 0.000164
-0.10%
$ 163,732 $ 6,425
Oct 26, 8 PM $ 0.000164
-0.97%
$ 163,899 $ 6,428
Oct 26, 7 PM $ 0.000166
-0.80%
$ 165,604 $ 6,512
Oct 26, 6 PM $ 0.000167
+1.38%
$ 166,910 $ 6,327
Oct 26, 5 PM $ 0.000165
-0.26%
$ 164,575 $ 7,088
Oct 26, 4 PM $ 0.000165
+1.32%
$ 164,905 $ 8,644
Oct 26, 3 PM $ 0.000163
-0.19%
$ 162,912 $ 9,324
Oct 26, 2 PM $ 0.000163
+1.25%
$ 162,905 $ 9,874
Oct 26, 1 PM $ 0.000159
+0.01%
$ 159,258 $ 7,468
Oct 26, 12 PM $ 0.000159
+0.71%
$ 159,137 $ 7,014
Oct 26, 11 AM $ 0.000157
+0.11%
$ 157,240 $ 7,053
Oct 26, 10 AM $ 0.000157
-0.66%
$ 157,064 $ 7,010
Oct 26, 9 AM $ 0.000158
+0.57%
$ 157,936 $ 6,989
Oct 26, 8 AM $ 0.000157
-0.05%
$ 157,138 $ 6,959
Oct 26, 7 AM $ 0.000157
+0.07%
$ 157,296 $ 7,001
Oct 26, 6 AM $ 0.000157
+0.00%
$ 157,174 $ 7,925
Oct 26, 5 AM $ 0.000157
+0.00%
$ 156,652 $ 8,024
Oct 26, 4 AM $ 0.000157
+1.66%
$ 156,733 $ 8,010
Oct 26, 3 AM $ 0.000154
-0.67%
$ 154,267 $ 7,599
Oct 26, 2 AM $ 0.000155
-0.36%
$ 155,355 $ 7,545
Oct 26, 1 AM $ 0.000156
-0.11%
$ 155,905 $ 7,575
Oct 26, 12 AM $ 0.000156
-0.62%
$ 156,081 $ 7,516
Oct 25, 11 PM $ 0.000157
+0.19%
$ 157,044 $ 7,576
Oct 25, 10 PM $ 0.000157
+0.56%
$ 156,761 $ 7,564
Oct 25, 9 PM $ 0.000156
-0.12%
$ 155,993 $ 7,475
Oct 25, 8 PM $ 0.000156
+1.89%
$ 156,269 $ 7,489
Oct 25, 7 PM $ 0.000153
+0.15%
$ 153,443 $ 7,631
Oct 25, 6 PM $ 0.000153
+0.46%
$ 153,459 $ 7,623
Oct 25, 5 PM $ 0.000153
+11.23%
$ 152,824 $ 6,689
Oct 25, 4 PM $ 0.000137
+8.02%
$ 137,495 $ 5,612
Oct 25, 3 PM $ 0.000122
+0.14%
$ 122,230 $ 2,864
Oct 25, 2 PM $ 0.000122
+0.66%
$ 122,062 $ 2,328
Oct 25, 1 PM $ 0.000121
-0.08%
$ 121,300 $ 2,313
Oct 25, 12 PM $ 0.000122
-0.37%
$ 121,799 $ 2,316
Oct 25, 11 AM $ 0.000122
-0.37%
$ 122,112 $ 2,413
Oct 25, 10 AM $ 0.000123
-0.04%
$ 122,892 $ 3,286
Oct 25, 9 AM $ 0.000122
+0.51%
$ 121,855 $ 3,315
Oct 25, 8 AM $ 0.000121
+0.45%
$ 120,916 $ 3,285