AurumTrust Historical Data

AUT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0000505
+0.30%
$ 50,524 $ 34
Dec 6, 1 AM $ 0.0000504
+0.39%
$ 50,385 $ 20
Dec 6, 12 AM $ 0.0000502
+0.19%
$ 50,190 $ 20
Dec 5, 11 PM $ 0.0000501
+0.10%
$ 50,067 $ 44
Dec 5, 10 PM $ 0.00005
-0.12%
$ 50,009 $ 73
Dec 5, 9 PM $ 0.0000501
+0.08%
$ 50,078 $ 73
Dec 5, 8 PM $ 0.0000501
+0.20%
$ 50,055 $ 74
Dec 5, 7 PM $ 0.0000499
-0.40%
$ 49,858 $ 74
Dec 5, 6 PM $ 0.0000502
+0.54%
$ 50,217 $ 74
Dec 5, 5 PM $ 0.0000499
-0.68%
$ 49,901 $ 70
Dec 5, 4 PM $ 0.0000503
-1.45%
$ 50,307 $ 86
Dec 5, 3 PM $ 0.000051
+1.06%
$ 51,044 $ 88
Dec 5, 2 PM $ 0.0000503
-0.95%
$ 50,331 $ 87
Dec 5, 1 PM $ 0.0000509
+0.13%
$ 50,945 $ 89
Dec 5, 12 PM $ 0.0000509
+0.03%
$ 50,887 $ 91
Dec 5, 11 AM $ 0.0000511
+0.05%
$ 51,088 $ 96
Dec 5, 10 AM $ 0.000051
-0.48%
$ 51,035 $ 97
Dec 5, 9 AM $ 0.0000517
-0.40%
$ 51,652 $ 120
Dec 5, 8 AM $ 0.0000519
-0.03%
$ 51,866 $ 122
Dec 5, 7 AM $ 0.0000519
+0.37%
$ 51,854 $ 119
Dec 5, 6 AM $ 0.0000517
+0.11%
$ 51,695 $ 120
Dec 5, 5 AM $ 0.0000517
+0.05%
$ 51,687 $ 121
Dec 5, 4 AM $ 0.0000518
-0.18%
$ 51,762 $ 121
Dec 5, 3 AM $ 0.0000518
+0.19%
$ 51,839 $ 121
Dec 5, 2 AM $ 0.0000517
-0.07%
$ 51,695 $ 117
Dec 5, 1 AM $ 0.0000516
+0.08%
$ 51,602 $ 117
Dec 5, 12 AM $ 0.0000516
-0.05%
$ 51,608 $ 117
Dec 4, 11 PM $ 0.0000518
-0.11%
$ 51,761 $ 112
Dec 4, 10 PM $ 0.0000518
-0.31%
$ 51,834 $ 64
Dec 4, 9 PM $ 0.000052
-0.04%
$ 51,980 $ 64
Dec 4, 8 PM $ 0.0000519
+0.35%
$ 51,948 $ 70
Dec 4, 7 PM $ 0.0000518
-1.10%
$ 51,765 $ 70
Dec 4, 6 PM $ 0.0000523
+0.19%
$ 52,278 $ 361
Dec 4, 5 PM $ 0.0000522
-1.16%
$ 52,211 $ 360
Dec 4, 4 PM $ 0.0000528
+0.33%
$ 52,840 $ 348
Dec 4, 3 PM $ 0.0000527
-0.56%
$ 52,727 $ 347
Dec 4, 2 PM $ 0.000053
-0.23%
$ 52,991 $ 349
Dec 4, 1 PM $ 0.0000531
+0.29%
$ 53,124 $ 347
Dec 4, 12 PM $ 0.000053
-0.21%
$ 53,025 $ 344
Dec 4, 11 AM $ 0.0000532
-0.28%
$ 53,167 $ 337
Dec 4, 10 AM $ 0.0000534
+0.18%
$ 53,368 $ 338
Dec 4, 9 AM $ 0.0000533
+0.09%
$ 53,308 $ 304
Dec 4, 8 AM $ 0.0000533
-0.48%
$ 53,268 $ 304
Dec 4, 7 AM $ 0.0000536
-0.46%
$ 53,559 $ 305
Dec 4, 6 AM $ 0.0000537
-0.08%
$ 53,718 $ 303
Dec 4, 5 AM $ 0.0000538
-0.09%
$ 53,766 $ 301
Dec 4, 4 AM $ 0.0000539
-0.12%
$ 53,889 $ 301
Dec 4, 3 AM $ 0.0000541
+0.20%
$ 54,094 $ 316
Dec 4, 2 AM $ 0.0000541
+0.17%
$ 54,055 $ 320
Dec 4, 1 AM $ 0.0000539
+0.37%
$ 53,937 $ 320