AurumTrust Historical Data

AUT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0000541
+0.17%
$ 54,055 $ 320
Dec 4, 1 AM $ 0.0000539
+0.37%
$ 53,937 $ 320
Dec 4, 12 AM $ 0.0000538
-0.20%
$ 53,799 $ 320
Dec 3, 11 PM $ 0.0000539
+0.15%
$ 53,931 $ 321
Dec 3, 10 PM $ 0.0000539
+0.41%
$ 53,861 $ 321
Dec 3, 9 PM $ 0.0000537
+0.26%
$ 53,652 $ 320
Dec 3, 8 PM $ 0.0000535
-0.16%
$ 53,515 $ 319
Dec 3, 7 PM $ 0.0000536
-4.64%
$ 53,611 $ 315
Dec 3, 6 PM $ 0.0000562
+0.18%
$ 56,239 $ 23
Dec 3, 5 PM $ 0.0000561
+0.04%
$ 56,129 $ 23
Dec 3, 4 PM $ 0.000056
-0.39%
$ 55,987 $ 20
Dec 3, 3 PM $ 0.0000559
+0.41%
$ 55,913 $ 20
Dec 3, 2 PM $ 0.0000557
-1.13%
$ 55,731 $ 20
Dec 3, 1 PM $ 0.0000564
-0.07%
$ 56,360 $ 20
Dec 3, 12 PM $ 0.0000564
+0.05%
$ 56,402 $ 20
Dec 3, 11 AM $ 0.0000564
-0.08%
$ 56,358 $ 22
Dec 3, 10 AM $ 0.0000564
+0.32%
$ 56,404 $ 25
Dec 3, 9 AM $ 0.0000562
+0.12%
$ 56,240 $ 28
Dec 3, 8 AM $ 0.0000562
-0.05%
$ 56,196 $ 27
Dec 3, 7 AM $ 0.0000563
-0.02%
$ 56,283 $ 28
Dec 3, 6 AM $ 0.0000561
+0.38%
$ 56,103 $ 28
Dec 3, 5 AM $ 0.0000558
+0.39%
$ 55,787 $ 29
Dec 3, 4 AM $ 0.0000557
-0.12%
$ 55,699 $ 29
Dec 3, 3 AM $ 0.0000557
+0.01%
$ 55,742 $ 14
Dec 3, 2 AM $ 0.0000557
+0.67%
$ 55,715 $ 11
Dec 3, 1 AM $ 0.0000554
+0.02%
$ 55,419 $ 11
Dec 3, 12 AM $ 0.0000557
+0.06%
$ 55,681 $ 12
Dec 2, 11 PM $ 0.0000557
+0.15%
$ 55,677 $ 12
Dec 2, 10 PM $ 0.0000557
+0.18%
$ 55,666 $ 14
Dec 2, 9 PM $ 0.0000556
+0.12%
$ 55,568 $ 14
Dec 2, 8 PM $ 0.0000558
-0.50%
$ 55,849 $ 15
Dec 2, 7 PM $ 0.0000562
-0.33%
$ 56,171 $ 14
Dec 2, 6 PM $ 0.0000563
-0.13%
$ 56,251 $ 14
Dec 2, 5 PM $ 0.0000563
-0.46%
$ 56,287 $ 16
Dec 2, 4 PM $ 0.0000565
-0.11%
$ 56,550 $ 335
Dec 2, 3 PM $ 0.0000569
+2.26%
$ 56,920 $ 335
Dec 2, 2 PM $ 0.0000555
+0.51%
$ 55,524 $ 336
Dec 2, 1 PM $ 0.0000553
+0.24%
$ 55,286 $ 333
Dec 2, 12 PM $ 0.0000553
+2.31%
$ 55,268 $ 333
Dec 2, 11 AM $ 0.0000538
+1.58%
$ 53,821 $ 337
Dec 2, 10 AM $ 0.0000527
+0.85%
$ 52,696 $ 330
Dec 2, 9 AM $ 0.0000522
+0.14%
$ 52,172 $ 326
Dec 2, 8 AM $ 0.0000522
-0.86%
$ 52,169 $ 325
Dec 2, 7 AM $ 0.0000527
+0.08%
$ 52,694 $ 328
Dec 2, 6 AM $ 0.0000525
+0.17%
$ 52,504 $ 329
Dec 2, 5 AM $ 0.0000524
+0.15%
$ 52,429 $ 327
Dec 2, 4 AM $ 0.0000524
+0.54%
$ 52,422 $ 327
Dec 2, 3 AM $ 0.0000523
-0.08%
$ 52,311 $ 325
Dec 2, 2 AM $ 0.0000523
-0.22%
$ 52,297 $ 327
Dec 2, 1 AM $ 0.0000524
+0.37%
$ 52,432 $ 327