AurumTrust Historical Data

AUT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000121
+0.45%
$ 120,916 $ 3,285
Oct 25, 7 AM $ 0.000121
-2.51%
$ 120,778 $ 3,263
Oct 25, 6 AM $ 0.00013
+1.19%
$ 130,068 $ 2,879
Oct 25, 5 AM $ 0.000129
+0.04%
$ 128,539 $ 7,177
Oct 25, 4 AM $ 0.000128
+0.02%
$ 128,306 $ 7,713
Oct 25, 3 AM $ 0.000128
+0.07%
$ 128,297 $ 8,290
Oct 25, 2 AM $ 0.000128
+0.05%
$ 128,222 $ 8,285
Oct 25, 1 AM $ 0.000128
-0.06%
$ 127,669 $ 8,281
Oct 25, 12 AM $ 0.000128
+0.22%
$ 127,829 $ 8,319
Oct 24, 11 PM $ 0.000127
+0.04%
$ 127,481 $ 8,297
Oct 24, 10 PM $ 0.000127
-0.03%
$ 127,426 $ 8,284
Oct 24, 9 PM $ 0.000127
-0.18%
$ 127,477 $ 8,353
Oct 24, 8 PM $ 0.000128
-3.20%
$ 127,711 $ 8,368
Oct 24, 7 PM $ 0.000132
+0.57%
$ 131,669 $ 8,247
Oct 24, 6 PM $ 0.000131
+0.08%
$ 130,835 $ 9,779
Oct 24, 5 PM $ 0.000131
+5.88%
$ 130,742 $ 11,046
Oct 24, 4 PM $ 0.000123
-0.45%
$ 123,483 $ 12,498
Oct 24, 3 PM $ 0.000124
+0.16%
$ 123,911 $ 14,757
Oct 24, 2 PM $ 0.000124
-2.03%
$ 123,553 $ 21,529
Oct 24, 1 PM $ 0.000127
+3.51%
$ 127,048 $ 21,370
Oct 24, 12 PM $ 0.000123
+0.98%
$ 122,734 $ 21,250
Oct 24, 11 AM $ 0.000122
+7.27%
$ 121,752 $ 22,046
Oct 24, 10 AM $ 0.000114
-0.19%
$ 113,552 $ 21,138
Oct 24, 9 AM $ 0.000114
+0.12%
$ 113,660 $ 21,188
Oct 24, 8 AM $ 0.000114
-0.31%
$ 113,597 $ 21,115
Oct 24, 7 AM $ 0.000114
+0.36%
$ 113,862 $ 21,198
Oct 24, 6 AM $ 0.000113
+6.93%
$ 112,810 $ 21,111
Oct 24, 5 AM $ 0.0000941
+0.39%
$ 94,136 $ 17,690
Oct 24, 4 AM $ 0.0000929
-6.20%
$ 92,858 $ 21,842
Oct 24, 3 AM $ 0.000099
-0.03%
$ 98,991 $ 21,421
Oct 24, 2 AM $ 0.0000992
-0.01%
$ 99,198 $ 21,431
Oct 24, 1 AM $ 0.0000993
+0.09%
$ 99,274 $ 21,470
Oct 24, 12 AM $ 0.0000992
+0.74%
$ 99,162 $ 21,465
Oct 23, 11 PM $ 0.0000982
-0.01%
$ 98,171 $ 21,303
Oct 23, 10 PM $ 0.0000982
+0.53%
$ 98,169 $ 21,332
Oct 23, 9 PM $ 0.0000974
-0.68%
$ 97,415 $ 21,135
Oct 23, 8 PM $ 0.000098
-1.89%
$ 98,038 $ 21,230
Oct 23, 7 PM $ 0.000102
+3.89%
$ 101,506 $ 21,128
Oct 23, 6 PM $ 0.0000978
+13.42%
$ 97,848 $ 19,764
Oct 23, 5 PM $ 0.0000665
+0.35%
$ 66,458 $ 18,339
Oct 23, 4 PM $ 0.0000662
-8.18%
$ 66,229 $ 16,129
Oct 23, 3 PM $ 0.0000626
+10.12%
$ 62,572 $ 14,686
Oct 23, 2 PM $ 0.0000569
-0.02%
$ 56,932 $ 7,078
Oct 23, 1 PM $ 0.0000569
-0.24%
$ 56,948 $ 7,120
Oct 23, 12 PM $ 0.0000614
-0.67%
$ 61,421 $ 7,153
Oct 23, 11 AM $ 0.0000619
+0.03%
$ 61,871 $ 6,612
Oct 23, 8 AM $ 0.0000615
+0.12%
$ 61,480 $ 6,578
Oct 23, 7 AM $ 0.0000614
+0.16%
$ 61,400 $ 6,573
Oct 23, 6 AM $ 0.00006
+25.50%
$ 60,007 $ 6,562
Oct 23, 5 AM $ 0.0000554
-23.51%
$ 55,371 $ 4,218