AurumTrust Historical Data

AUT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0000554
-23.51%
$ 55,371 $ 4,218
Oct 23, 4 AM $ 0.0000724
-0.01%
$ 72,356 $ 295
Oct 23, 3 AM $ 0.0000723
+0.10%
$ 72,337 $ 295
Oct 23, 2 AM $ 0.000072
+0.58%
$ 72,042 $ 299
Oct 23, 1 AM $ 0.0000716
+0.05%
$ 71,635 $ 321
Oct 23, 12 AM $ 0.0000716
-0.06%
$ 71,563 $ 386
Oct 22, 11 PM $ 0.0000712
+0.99%
$ 71,198 $ 386
Oct 22, 10 PM $ 0.0000705
+0.33%
$ 70,529 $ 381
Oct 22, 9 PM $ 0.0000705
-1.93%
$ 70,455 $ 385
Oct 22, 8 PM $ 0.000072
-0.72%
$ 71,982 $ 386
Oct 22, 7 PM $ 0.0000726
-2.57%
$ 72,584 $ 379
Oct 22, 6 PM $ 0.0000742
-0.94%
$ 74,231 $ 117
Oct 22, 5 PM $ 0.0000749
+0.05%
$ 74,947 $ 381
Oct 22, 4 PM $ 0.000075
-0.38%
$ 74,990 $ 381
Oct 22, 3 PM $ 0.000075
+0.11%
$ 74,999 $ 384
Oct 22, 2 PM $ 0.000075
-0.28%
$ 75,042 $ 395
Oct 22, 1 PM $ 0.0000754
+0.23%
$ 75,411 $ 393
Oct 22, 12 PM $ 0.0000752
-0.17%
$ 75,228 $ 385
Oct 22, 11 AM $ 0.0000754
+0.20%
$ 75,374 $ 386
Oct 22, 10 AM $ 0.0000753
-0.29%
$ 75,268 $ 385
Oct 22, 9 AM $ 0.0000756
-0.54%
$ 75,566 $ 396
Oct 22, 8 AM $ 0.000076
-0.22%
$ 76,005 $ 398
Oct 22, 7 AM $ 0.0000761
-0.22%
$ 76,139 $ 399
Oct 22, 6 AM $ 0.0000763
+0.53%
$ 76,327 $ 403
Oct 22, 5 AM $ 0.0000762
-0.41%
$ 76,247 $ 401
Oct 22, 4 AM $ 0.0000761
+0.32%
$ 76,145 $ 405
Oct 22, 3 AM $ 0.0000759
-0.24%
$ 75,892 $ 403
Oct 22, 2 AM $ 0.000076
+0.33%
$ 76,040 $ 404
Oct 22, 1 AM $ 0.0000758
+0.61%
$ 75,806 $ 380
Oct 22, 12 AM $ 0.0000756
-0.57%
$ 75,616 $ 378
Oct 21, 11 PM $ 0.0000765
-0.48%
$ 76,527 $ 313
Oct 21, 10 PM $ 0.0000774
+0.11%
$ 77,359 $ 311
Oct 21, 9 PM $ 0.0000771
-0.08%
$ 77,058 $ 290
Oct 21, 8 PM $ 0.0000772
-0.71%
$ 77,172 $ 367
Oct 21, 7 PM $ 0.0000777
+0.21%
$ 77,661 $ 465
Oct 21, 6 PM $ 0.0000777
+0.85%
$ 77,704 $ 464
Oct 21, 5 PM $ 0.0000769
-1.80%
$ 76,904 $ 198
Oct 21, 4 PM $ 0.0000782
+0.13%
$ 78,185 $ 201
Oct 21, 3 PM $ 0.000078
+2.54%
$ 77,972 $ 200
Oct 21, 2 PM $ 0.000076
+1.57%
$ 75,989 $ 191
Oct 21, 1 PM $ 0.0000747
-0.25%
$ 74,712 $ 188
Oct 21, 12 PM $ 0.0000749
+0.66%
$ 74,934 $ 188
Oct 21, 11 AM $ 0.0000745
+0.38%
$ 74,483 $ 187
Oct 21, 10 AM $ 0.0000742
+0.13%
$ 74,160 $ 196
Oct 21, 9 AM $ 0.0000741
-0.33%
$ 74,100 $ 213
Oct 21, 8 AM $ 0.0000745
-0.44%
$ 74,546 $ 213
Oct 21, 7 AM $ 0.0000749
-0.03%
$ 74,860 $ 215
Oct 21, 6 AM $ 0.000075
+0.00%
$ 74,993 $ 237
Oct 21, 5 AM $ 0.0000747
-0.31%
$ 74,737 $ 237
Oct 21, 4 AM $ 0.0000754
-1.39%
$ 75,445 $ 237