AurumTrust Historical Data

AUT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000524
+0.37%
$ 52,432 $ 327
Dec 2, 12 AM $ 0.0000522
+0.15%
$ 52,209 $ 325
Dec 1, 11 PM $ 0.0000521
-0.31%
$ 52,129 $ 327
Dec 1, 10 PM $ 0.0000523
+0.77%
$ 52,251 $ 331
Dec 1, 9 PM $ 0.0000517
+0.35%
$ 51,667 $ 329
Dec 1, 8 PM $ 0.0000514
+0.73%
$ 51,447 $ 325
Dec 1, 7 PM $ 0.0000511
+0.09%
$ 51,113 $ 324
Dec 1, 6 PM $ 0.0000513
+0.57%
$ 51,280 $ 324
Dec 1, 5 PM $ 0.000051
+1.68%
$ 50,980 $ 323
Dec 1, 4 PM $ 0.0000501
-0.52%
$ 50,070 $ 10
Dec 1, 3 PM $ 0.0000508
-0.55%
$ 50,795 $ 49
Dec 1, 2 PM $ 0.0000507
-0.05%
$ 50,694 $ 50
Dec 1, 1 PM $ 0.0000508
-0.23%
$ 50,773 $ 51
Dec 1, 12 PM $ 0.0000511
-0.37%
$ 51,059 $ 51
Dec 1, 11 AM $ 0.0000513
-0.64%
$ 51,277 $ 52
Dec 1, 10 AM $ 0.0000516
+0.46%
$ 51,609 $ 52
Dec 1, 9 AM $ 0.0000513
+0.79%
$ 51,313 $ 52
Dec 1, 8 AM $ 0.0000509
+0.16%
$ 50,887 $ 125
Dec 1, 7 AM $ 0.0000507
+0.08%
$ 50,734 $ 125
Dec 1, 6 AM $ 0.0000507
+0.17%
$ 50,657 $ 126
Dec 1, 5 AM $ 0.0000506
+0.02%
$ 50,566 $ 322
Dec 1, 4 AM $ 0.0000508
-0.29%
$ 50,811 $ 322
Dec 1, 3 AM $ 0.0000511
-0.55%
$ 51,113 $ 325
Dec 1, 2 AM $ 0.0000515
-0.11%
$ 51,503 $ 336
Dec 1, 1 AM $ 0.0000516
-0.58%
$ 51,609 $ 337
Dec 1, 12 AM $ 0.0000522
-3.21%
$ 52,246 $ 346
Download