AurumTrust Historical Data

AUT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0000754
-1.39%
$ 75,445 $ 237
Oct 21, 3 AM $ 0.0000765
-0.19%
$ 76,497 $ 242
Oct 21, 2 AM $ 0.0000767
-1.00%
$ 76,717 $ 263
Oct 21, 1 AM $ 0.0000776
-0.04%
$ 77,613 $ 266
Oct 21, 12 AM $ 0.0000775
+0.20%
$ 77,537 $ 266
Oct 20, 11 PM $ 0.0000774
-0.08%
$ 77,369 $ 264
Oct 20, 10 PM $ 0.0000773
-0.51%
$ 77,307 $ 333
Oct 20, 9 PM $ 0.0000779
-0.20%
$ 77,925 $ 334
Oct 20, 8 PM $ 0.0000783
+1.49%
$ 78,283 $ 266
Oct 20, 7 PM $ 0.000077
+0.06%
$ 77,035 $ 191
Oct 20, 6 PM $ 0.000077
+0.67%
$ 76,962 $ 191
Oct 20, 5 PM $ 0.0000766
-0.60%
$ 76,552 $ 190
Oct 20, 4 PM $ 0.0000776
-1.11%
$ 77,633 $ 196
Oct 20, 3 PM $ 0.0000785
+0.09%
$ 78,456 $ 214
Oct 20, 2 PM $ 0.0000781
+0.23%
$ 78,125 $ 214
Oct 20, 1 PM $ 0.0000775
+0.30%
$ 77,482 $ 213
Oct 20, 12 PM $ 0.0000773
+0.26%
$ 77,270 $ 211
Oct 20, 11 AM $ 0.0000771
-0.74%
$ 77,137 $ 210
Oct 20, 10 AM $ 0.0000778
-0.04%
$ 77,834 $ 203
Oct 20, 9 AM $ 0.0000779
-0.39%
$ 77,887 $ 172
Oct 20, 8 AM $ 0.0000781
-0.88%
$ 78,111 $ 173
Oct 20, 7 AM $ 0.0000788
-0.12%
$ 78,765 $ 187
Oct 20, 6 AM $ 0.0000788
-0.41%
$ 78,767 $ 174
Oct 20, 5 AM $ 0.0000787
+0.54%
$ 78,691 $ 175
Oct 20, 4 AM $ 0.0000782
+3.24%
$ 78,185 $ 173
Oct 20, 3 AM $ 0.0000756
+0.46%
$ 75,567 $ 167
Oct 20, 2 AM $ 0.0000751
+0.18%
$ 75,056 $ 147
Oct 20, 1 AM $ 0.0000748
+0.44%
$ 74,803 $ 145
Oct 20, 12 AM $ 0.0000748
-1.06%
$ 74,772 $ 144
Oct 19, 11 PM $ 0.0000756
-0.88%
$ 75,617 $ 146
Oct 19, 10 PM $ 0.0000762
+0.13%
$ 76,220 $ 95
Oct 19, 9 PM $ 0.0000762
-0.27%
$ 76,194 $ 166
Oct 19, 8 PM $ 0.0000763
-0.10%
$ 76,341 $ 166
Oct 19, 7 PM $ 0.0000763
+0.01%
$ 76,320 $ 159
Oct 19, 6 PM $ 0.0000763
+0.01%
$ 76,258 $ 137
Oct 19, 5 PM $ 0.0000763
+1.05%
$ 76,312 $ 137
Oct 19, 4 PM $ 0.0000756
-0.50%
$ 75,595 $ 131
Oct 19, 3 PM $ 0.000076
+0.17%
$ 75,979 $ 188
Oct 19, 2 PM $ 0.0000758
+0.87%
$ 75,796 $ 181
Oct 19, 1 PM $ 0.0000748
+0.03%
$ 74,766 $ 183
Oct 19, 12 PM $ 0.0000747
-0.54%
$ 74,710 $ 195
Oct 19, 11 AM $ 0.0000753
+0.89%
$ 75,302 $ 203
Oct 19, 10 AM $ 0.0000742
+1.51%
$ 74,248 $ 995
Oct 19, 9 AM $ 0.0000734
-0.59%
$ 73,372 $ 975
Oct 19, 8 AM $ 0.0000741
-0.20%
$ 74,120 $ 974
Oct 19, 7 AM $ 0.0000743
+0.06%
$ 74,275 $ 963
Oct 19, 6 AM $ 0.0000743
-0.48%
$ 74,307 $ 945
Oct 19, 5 AM $ 0.0000748
+0.32%
$ 74,811 $ 958
Oct 19, 4 AM $ 0.0000746
+0.04%
$ 74,594 $ 967
Oct 19, 3 AM $ 0.0000743
+0.17%
$ 74,333 $ 967