AurumTrust Historical Data

AUT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0000743
+0.17%
$ 74,333 $ 967
Oct 19, 2 AM $ 0.0000742
+0.35%
$ 74,235 $ 962
Oct 19, 1 AM $ 0.0000739
-0.17%
$ 73,948 $ 959
Oct 19, 12 AM $ 0.0000744
-0.12%
$ 74,380 $ 960
Oct 18, 11 PM $ 0.0000745
-0.02%
$ 74,463 $ 971
Oct 18, 10 PM $ 0.0000745
-0.90%
$ 74,470 $ 954
Oct 18, 9 PM $ 0.0000752
-0.46%
$ 75,198 $ 885
Oct 18, 8 PM $ 0.0000753
+0.26%
$ 75,313 $ 897
Oct 18, 7 PM $ 0.0000751
-0.10%
$ 75,109 $ 1,367
Oct 18, 6 PM $ 0.0000751
+0.02%
$ 75,146 $ 1,368
Oct 18, 5 PM $ 0.0000749
+0.07%
$ 74,875 $ 1,367
Oct 18, 4 PM $ 0.0000748
+0.37%
$ 74,828 $ 1,361
Oct 18, 3 PM $ 0.0000748
+0.04%
$ 74,850 $ 1,304
Oct 18, 2 PM $ 0.0000747
-0.17%
$ 74,667 $ 1,310
Oct 18, 1 PM $ 0.0000747
-0.79%
$ 74,694 $ 1,308
Oct 18, 12 PM $ 0.0000754
+0.62%
$ 75,407 $ 1,295
Oct 18, 11 AM $ 0.000075
-7.16%
$ 74,963 $ 1,282
Oct 18, 10 AM $ 0.0000807
+0.02%
$ 80,666 $ 557
Oct 18, 9 AM $ 0.0000806
-0.45%
$ 80,635 $ 556
Oct 18, 8 AM $ 0.0000812
-0.05%
$ 81,154 $ 606
Oct 18, 7 AM $ 0.0000812
+0.91%
$ 81,200 $ 621
Oct 18, 6 AM $ 0.0000808
+0.53%
$ 80,753 $ 616
Oct 18, 5 AM $ 0.0000805
+0.95%
$ 80,539 $ 653
Oct 18, 4 AM $ 0.0000797
+0.11%
$ 79,672 $ 640
Oct 18, 3 AM $ 0.0000793
+0.01%
$ 79,326 $ 639
Oct 18, 2 AM $ 0.0000796
-0.01%
$ 79,641 $ 648
Oct 18, 1 AM $ 0.0000797
+0.08%
$ 79,667 $ 649
Oct 18, 12 AM $ 0.0000796
-0.01%
$ 79,626 $ 649
Oct 17, 11 PM $ 0.0000797
+0.01%
$ 79,708 $ 643
Oct 17, 10 PM $ 0.0000797
+0.11%
$ 79,724 $ 647
Oct 17, 9 PM $ 0.0000796
+0.80%
$ 79,578 $ 647
Oct 17, 8 PM $ 0.000079
-4.11%
$ 78,965 $ 1,101
Oct 17, 7 PM $ 0.000083
-0.26%
$ 83,024 $ 657
Oct 17, 6 PM $ 0.0000831
+0.47%
$ 83,131 $ 664
Oct 17, 5 PM $ 0.0000826
-0.39%
$ 82,564 $ 666
Oct 17, 4 PM $ 0.0000833
+1.84%
$ 83,341 $ 709
Oct 17, 3 PM $ 0.0000817
+1.06%
$ 81,663 $ 754
Oct 17, 2 PM $ 0.0000816
-0.85%
$ 81,626 $ 754
Oct 17, 1 PM $ 0.0000821
-0.20%
$ 82,110 $ 785
Oct 17, 12 PM $ 0.0000821
+1.27%
$ 82,083 $ 786
Oct 17, 11 AM $ 0.0000811
+2.05%
$ 81,077 $ 775
Oct 17, 10 AM $ 0.0000787
-2.32%
$ 78,672 $ 734
Oct 17, 9 AM $ 0.0000791
+0.53%
$ 79,064 $ 744
Oct 17, 8 AM $ 0.0000778
-3.10%
$ 77,806 $ 710
Oct 17, 7 AM $ 0.0000813
-2.78%
$ 81,341 $ 647
Oct 17, 6 AM $ 0.0000848
-0.91%
$ 84,849 $ 674
Oct 17, 5 AM $ 0.0000855
-0.50%
$ 85,482 $ 622
Oct 17, 4 AM $ 0.0000861
+0.09%
$ 86,084 $ 624
Oct 17, 3 AM $ 0.0000859
+0.25%
$ 85,918 $ 627
Oct 17, 2 AM $ 0.0000861
-0.52%
$ 86,129 $ 623