AurumTrust Historical Data

AUT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0000859
+0.25%
$ 85,918 $ 627
Oct 17, 2 AM $ 0.0000861
-0.52%
$ 86,129 $ 623
Oct 17, 1 AM $ 0.0000867
+0.19%
$ 86,660 $ 619
Oct 17, 12 AM $ 0.0000864
+0.05%
$ 86,409 $ 618
Oct 16, 11 PM $ 0.0000865
+0.17%
$ 86,534 $ 642
Oct 16, 10 PM $ 0.0000864
+0.67%
$ 86,446 $ 658
Oct 16, 9 PM $ 0.0000857
+3.77%
$ 85,706 $ 654
Oct 16, 8 PM $ 0.0000835
+0.49%
$ 83,505 $ 225
Oct 16, 7 PM $ 0.0000838
-1.17%
$ 83,813 $ 218
Oct 16, 6 PM $ 0.0000848
-1.23%
$ 84,758 $ 217
Oct 16, 5 PM $ 0.0000861
+0.87%
$ 86,092 $ 211
Oct 16, 4 PM $ 0.0000858
-2.71%
$ 85,787 $ 220
Oct 16, 3 PM $ 0.0000889
-0.04%
$ 88,892 $ 184
Oct 16, 2 PM $ 0.0000887
-1.31%
$ 88,673 $ 171
Oct 16, 1 PM $ 0.0000897
-0.32%
$ 89,726 $ 287
Oct 16, 12 PM $ 0.0000895
+0.17%
$ 89,530 $ 287
Oct 16, 11 AM $ 0.0000895
-0.19%
$ 89,508 $ 285
Oct 16, 10 AM $ 0.0000899
+2.80%
$ 89,928 $ 298
Oct 16, 9 AM $ 0.000089
+0.03%
$ 89,034 $ 316
Oct 16, 8 AM $ 0.0000892
-0.03%
$ 89,194 $ 322
Oct 16, 7 AM $ 0.0000893
+0.16%
$ 89,343 $ 324
Oct 16, 6 AM $ 0.0000888
-0.18%
$ 88,785 $ 324
Oct 16, 5 AM $ 0.0000886
-0.75%
$ 88,613 $ 323
Oct 16, 4 AM $ 0.0000893
-0.52%
$ 89,297 $ 324
Oct 16, 3 AM $ 0.0000899
+0.03%
$ 89,915 $ 326
Oct 16, 2 AM $ 0.0000899
+0.46%
$ 89,895 $ 334
Oct 16, 1 AM $ 0.0000894
+0.45%
$ 89,438 $ 332
Oct 16, 12 AM $ 0.0000891
+0.08%
$ 89,090 $ 331
Oct 15, 11 PM $ 0.000089
+0.20%
$ 88,961 $ 313
Oct 15, 10 PM $ 0.0000887
-0.19%
$ 88,685 $ 298
Oct 15, 9 PM $ 0.0000883
-0.22%
$ 88,324 $ 298
Oct 15, 8 PM $ 0.0000893
-0.15%
$ 89,317 $ 258
Oct 15, 7 PM $ 0.0000897
+0.22%
$ 89,735 $ 311
Oct 15, 6 PM $ 0.0000896
+0.26%
$ 89,562 $ 342
Oct 15, 5 PM $ 0.0000896
-0.66%
$ 89,640 $ 341
Oct 15, 4 PM $ 0.0000902
-0.47%
$ 90,242 $ 350
Oct 15, 3 PM $ 0.0000908
-1.53%
$ 90,817 $ 348
Oct 15, 2 PM $ 0.0000923
-1.46%
$ 92,340 $ 354
Oct 15, 1 PM $ 0.0000935
-0.56%
$ 93,491 $ 221
Oct 15, 12 PM $ 0.000094
-0.04%
$ 94,045 $ 230
Oct 15, 11 AM $ 0.000094
-0.85%
$ 93,991 $ 236
Oct 15, 10 AM $ 0.0000952
-0.43%
$ 95,231 $ 226
Oct 15, 9 AM $ 0.0000952
-0.72%
$ 95,216 $ 205
Oct 15, 8 AM $ 0.0000955
+0.90%
$ 95,518 $ 224
Oct 15, 7 AM $ 0.0000947
+0.87%
$ 94,703 $ 221
Oct 15, 6 AM $ 0.0000941
-0.47%
$ 94,145 $ 231
Oct 15, 5 AM $ 0.0000948
+0.28%
$ 94,828 $ 233
Oct 15, 4 AM $ 0.0000951
+2.42%
$ 95,141 $ 252
Oct 15, 3 AM $ 0.0000931
-0.27%
$ 93,063 $ 248
Oct 15, 2 AM $ 0.0000932
+0.76%
$ 93,171 $ 249