AurumTrust Historical Data

AUT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0000932
+0.76%
$ 93,171 $ 249
Oct 15, 1 AM $ 0.0000924
-0.06%
$ 92,434 $ 240
Oct 15, 12 AM $ 0.0000926
-0.80%
$ 92,618 $ 240
Oct 14, 11 PM $ 0.0000933
-0.05%
$ 93,273 $ 246
Oct 14, 10 PM $ 0.0000935
+0.38%
$ 93,483 $ 246
Oct 14, 9 PM $ 0.000093
+0.10%
$ 93,026 $ 245
Oct 14, 8 PM $ 0.000093
+0.61%
$ 92,953 $ 269
Oct 14, 7 PM $ 0.0000928
+1.01%
$ 92,836 $ 241
Oct 14, 6 PM $ 0.0000922
+0.61%
$ 92,235 $ 182
Oct 14, 5 PM $ 0.000093
+0.05%
$ 92,967 $ 181
Oct 14, 4 PM $ 0.000093
+2.34%
$ 93,015 $ 126
Oct 14, 3 PM $ 0.0000904
+0.28%
$ 90,423 $ 108
Oct 14, 2 PM $ 0.0000909
+1.98%
$ 90,880 $ 106
Oct 14, 1 PM $ 0.0000893
-0.25%
$ 89,343 $ 105
Oct 14, 12 PM $ 0.0000897
-0.54%
$ 89,677 $ 124
Oct 14, 11 AM $ 0.00009
+1.22%
$ 89,982 $ 124
Oct 14, 10 AM $ 0.0000893
-1.52%
$ 89,332 $ 122
Oct 14, 9 AM $ 0.0000904
+0.29%
$ 90,440 $ 135
Oct 14, 8 AM $ 0.0000892
-0.86%
$ 89,157 $ 117
Oct 14, 7 AM $ 0.0000904
-0.30%
$ 90,126 $ 134
Oct 14, 6 AM $ 0.0000914
-1.05%
$ 91,356 $ 120
Oct 14, 5 AM $ 0.0000929
-0.26%
$ 92,925 $ 122
Oct 14, 4 AM $ 0.0000941
-0.08%
$ 94,066 $ 99
Oct 14, 3 AM $ 0.0000943
-0.91%
$ 94,268 $ 110
Oct 14, 2 AM $ 0.0000952
-0.96%
$ 95,218 $ 111
Oct 14, 1 AM $ 0.0000962
-1.59%
$ 96,192 $ 112
Oct 14, 12 AM $ 0.0000978
-0.18%
$ 97,797 $ 114
Oct 13, 11 PM $ 0.000098
+0.32%
$ 97,963 $ 114
Oct 13, 10 PM $ 0.0000978
-0.08%
$ 97,795 $ 104
Oct 13, 9 PM $ 0.000098
+0.66%
$ 98,042 $ 123
Oct 13, 8 PM $ 0.0000975
+0.79%
$ 97,491 $ 100
Oct 13, 7 PM $ 0.0000967
+0.28%
$ 96,721 $ 166
Oct 13, 6 PM $ 0.0000962
+0.78%
$ 96,244 $ 165
Oct 13, 5 PM $ 0.0000951
+0.55%
$ 95,142 $ 164
Oct 13, 4 PM $ 0.0000946
-0.27%
$ 94,572 $ 174
Oct 13, 3 PM $ 0.0000947
+0.05%
$ 94,731 $ 174
Oct 13, 2 PM $ 0.0000948
-0.54%
$ 94,813 $ 188
Oct 13, 1 PM $ 0.0000951
-0.55%
$ 95,055 $ 199
Oct 13, 12 PM $ 0.0000952
-0.50%
$ 95,168 $ 198
Oct 13, 11 AM $ 0.0000965
-0.93%
$ 96,451 $ 184
Oct 13, 10 AM $ 0.0000976
-0.38%
$ 97,588 $ 181
Oct 13, 9 AM $ 0.0000978
+0.03%
$ 97,841 $ 181
Oct 13, 8 AM $ 0.0000974
-0.09%
$ 97,364 $ 180
Oct 13, 7 AM $ 0.0000973
+0.00%
$ 97,271 $ 164
Oct 13, 6 AM $ 0.0000962
+0.09%
$ 96,223 $ 234
Oct 13, 5 AM $ 0.0000961
-0.28%
$ 96,068 $ 234
Oct 13, 4 AM $ 0.0000962
-0.41%
$ 96,228 $ 234
Oct 13, 3 AM $ 0.000097
+0.20%
$ 97,001 $ 229
Oct 13, 2 AM $ 0.0000972
+0.69%
$ 97,178 $ 230
Oct 13, 1 AM $ 0.0000961
-0.31%
$ 96,150 $ 229