AurumTrust Historical Data

AUT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0000961
-0.31%
$ 96,150 $ 229
Oct 13, 12 AM $ 0.0000969
+0.17%
$ 96,874 $ 242
Oct 12, 11 PM $ 0.0000967
+0.15%
$ 96,696 $ 256
Oct 12, 10 PM $ 0.0000967
+0.50%
$ 96,733 $ 264
Oct 12, 9 PM $ 0.0000974
-0.87%
$ 97,371 $ 241
Oct 12, 8 PM $ 0.0000981
+0.46%
$ 98,120 $ 246
Oct 12, 7 PM $ 0.000097
+1.08%
$ 96,996 $ 206
Oct 12, 6 PM $ 0.0000971
-0.26%
$ 97,059 $ 181
Oct 12, 5 PM $ 0.0000971
+2.34%
$ 97,107 $ 213
Oct 12, 4 PM $ 0.0000948
+2.51%
$ 94,770 $ 228
Oct 12, 3 PM $ 0.0000922
+4.93%
$ 92,153 $ 223
Oct 12, 2 PM $ 0.0000879
+0.10%
$ 87,937 $ 217
Oct 12, 1 PM $ 0.0000881
-0.06%
$ 88,146 $ 866
Oct 12, 12 PM $ 0.0000882
+0.57%
$ 88,155 $ 1,729
Oct 12, 11 AM $ 0.0000879
+0.58%
$ 87,853 $ 1,718
Oct 12, 10 AM $ 0.0000879
+0.22%
$ 87,895 $ 1,719
Oct 12, 9 AM $ 0.0000877
-0.61%
$ 87,716 $ 1,740
Oct 12, 8 AM $ 0.0000892
+0.71%
$ 89,213 $ 1,730
Oct 12, 7 AM $ 0.0000887
+0.35%
$ 88,667 $ 1,737
Oct 12, 6 AM $ 0.0000879
+1.21%
$ 87,867 $ 1,747
Oct 12, 5 AM $ 0.0000866
+0.27%
$ 86,590 $ 1,742
Oct 12, 4 AM $ 0.0000863
+1.02%
$ 86,312 $ 1,746
Oct 12, 3 AM $ 0.0000851
+1.08%
$ 85,055 $ 1,787
Oct 12, 2 AM $ 0.0000841
-0.41%
$ 84,055 $ 1,760
Oct 12, 1 AM $ 0.0000849
-0.74%
$ 84,855 $ 1,777
Oct 12, 12 AM $ 0.0000858
-0.29%
$ 85,848 $ 1,772
Oct 11, 11 PM $ 0.0000861
-0.12%
$ 86,065 $ 1,774
Oct 11, 10 PM $ 0.0000857
+1.36%
$ 85,716 $ 2,223
Oct 11, 9 PM $ 0.0000845
+0.44%
$ 84,538 $ 2,338
Oct 11, 8 PM $ 0.0000851
-1.00%
$ 85,087 $ 2,380
Oct 11, 7 PM $ 0.0000867
-1.24%
$ 86,732 $ 2,440
Oct 11, 6 PM $ 0.0000879
+1.35%
$ 87,919 $ 2,524
Oct 11, 5 PM $ 0.0000866
+0.72%
$ 86,629 $ 2,681
Oct 11, 4 PM $ 0.0000867
+0.09%
$ 86,742 $ 2,853
Oct 11, 3 PM $ 0.0000867
+1.14%
$ 86,709 $ 2,903
Oct 11, 2 PM $ 0.0000862
+5.12%
$ 86,163 $ 2,905
Oct 11, 1 PM $ 0.0000803
-0.16%
$ 80,329 $ 2,205
Oct 11, 12 PM $ 0.0000814
-0.34%
$ 81,392 $ 1,368
Oct 11, 11 AM $ 0.0000821
-0.50%
$ 82,085 $ 1,359
Oct 11, 10 AM $ 0.0000825
+0.58%
$ 82,484 $ 1,390
Oct 11, 9 AM $ 0.0000825
+0.27%
$ 82,538 $ 1,372
Oct 11, 8 AM $ 0.0000824
+0.46%
$ 82,383 $ 1,512
Oct 11, 7 AM $ 0.0000826
-1.59%
$ 82,617 $ 1,490
Oct 11, 6 AM $ 0.0000831
+2.16%
$ 83,113 $ 1,442
Oct 11, 5 AM $ 0.0000815
-1.26%
$ 81,492 $ 1,451
Oct 11, 4 AM $ 0.0000822
+1.04%
$ 82,218 $ 1,448
Oct 11, 3 AM $ 0.0000814
-0.63%
$ 81,413 $ 1,428
Oct 11, 2 AM $ 0.0000807
+0.95%
$ 80,673 $ 1,415
Oct 11, 1 AM $ 0.0000796
+0.11%
$ 79,635 $ 1,404
Oct 11, 12 AM $ 0.0000792
+1.92%
$ 79,226 $ 1,373