AurumTrust Historical Data

AUT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0000792
+1.92%
$ 79,226 $ 1,373
Oct 10, 11 PM $ 0.0000753
+12.04%
$ 75,345 $ 1,361
Oct 10, 10 PM $ 0.0000657
+14.04%
$ 65,719 $ 988
Oct 10, 9 PM $ 0.0000461
-48.51%
$ 46,090 $ 846
Oct 10, 8 PM $ 0.0000896
+0.91%
$ 89,593 $ 773
Oct 10, 7 PM $ 0.0000888
-1.56%
$ 88,784 $ 807
Oct 10, 6 PM $ 0.00009
+0.44%
$ 89,965 $ 785
Oct 10, 5 PM $ 0.0000895
+1.19%
$ 89,515 $ 551
Oct 10, 4 PM $ 0.0000882
+0.39%
$ 88,193 $ 539
Oct 10, 3 PM $ 0.0000896
-2.67%
$ 89,580 $ 587
Oct 10, 2 PM $ 0.0000921
-0.32%
$ 92,132 $ 574
Oct 10, 1 PM $ 0.0000924
+0.28%
$ 92,441 $ 2,412
Oct 10, 12 PM $ 0.0000922
+0.39%
$ 92,165 $ 2,405
Oct 10, 11 AM $ 0.0000918
+0.14%
$ 91,774 $ 3,878
Oct 10, 10 AM $ 0.0000918
+0.13%
$ 91,784 $ 4,004
Oct 10, 9 AM $ 0.0000915
-0.77%
$ 91,501 $ 4,187
Oct 10, 8 AM $ 0.0000922
-0.05%
$ 92,229 $ 4,179
Oct 10, 7 AM $ 0.0000924
-0.20%
$ 92,379 $ 4,409
Oct 10, 6 AM $ 0.0000929
+0.04%
$ 92,860 $ 4,424
Oct 10, 5 AM $ 0.0000928
-0.26%
$ 92,837 $ 4,409
Oct 10, 4 AM $ 0.0000935
+0.08%
$ 93,505 $ 4,525
Oct 10, 3 AM $ 0.0000928
-0.34%
$ 92,809 $ 4,542
Oct 10, 2 AM $ 0.0000934
+0.02%
$ 93,372 $ 4,527
Oct 10, 1 AM $ 0.0000934
-0.08%
$ 93,445 $ 4,514
Oct 10, 12 AM $ 0.0000935
-0.09%
$ 93,544 $ 4,522
Oct 9, 11 PM $ 0.0000935
+0.69%
$ 93,490 $ 4,840
Oct 9, 10 PM $ 0.0000927
+0.15%
$ 92,702 $ 4,728
Oct 9, 9 PM $ 0.0000926
+0.08%
$ 92,624 $ 4,713
Oct 9, 8 PM $ 0.0000927
-0.16%
$ 92,741 $ 4,754
Oct 9, 7 PM $ 0.0000927
-0.01%
$ 92,662 $ 4,856
Oct 9, 6 PM $ 0.0000928
+0.72%
$ 92,778 $ 5,662
Oct 9, 5 PM $ 0.0000912
+0.22%
$ 91,168 $ 5,705
Oct 9, 4 PM $ 0.000091
+0.31%
$ 90,972 $ 6,132
Oct 9, 3 PM $ 0.0000911
+0.47%
$ 91,119 $ 6,226
Oct 9, 2 PM $ 0.0000915
-0.89%
$ 91,490 $ 6,290
Oct 9, 1 PM $ 0.0000924
-4.77%
$ 92,435 $ 6,276
Oct 9, 12 PM $ 0.0000968
-4.64%
$ 96,781 $ 4,527
Oct 9, 11 AM $ 0.000101
+0.69%
$ 100,991 $ 3,045
Oct 9, 10 AM $ 0.0001
-0.60%
$ 100,000 $ 2,901
Oct 9, 9 AM $ 0.0001
-0.07%
$ 99,972 $ 2,765
Oct 9, 8 AM $ 0.0001
+1.08%
$ 100,411 $ 2,670
Oct 9, 7 AM $ 0.0000995
-0.10%
$ 99,457 $ 2,427
Oct 9, 6 AM $ 0.0000995
-0.04%
$ 99,536 $ 2,414
Oct 9, 5 AM $ 0.0000995
-0.07%
$ 99,526 $ 2,414
Oct 9, 4 AM $ 0.0000997
+0.19%
$ 99,705 $ 2,288
Oct 9, 3 AM $ 0.0000995
-0.63%
$ 99,528 $ 2,298
Oct 9, 2 AM $ 0.000101
-0.19%
$ 100,580 $ 2,313
Oct 9, 1 AM $ 0.000101
-0.30%
$ 101,036 $ 2,313
Oct 9, 12 AM $ 0.000102
-1.95%
$ 101,619 $ 2,326
Oct 8, 11 PM $ 0.000104
-0.28%
$ 103,667 $ 2,011