AurumTrust Historical Data

AUT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000104
-0.28%
$ 103,667 $ 2,011
Oct 8, 10 PM $ 0.000104
+0.23%
$ 103,931 $ 2,022
Oct 8, 9 PM $ 0.000103
+0.12%
$ 103,473 $ 2,016
Oct 8, 8 PM $ 0.000103
+0.87%
$ 103,342 $ 1,990
Oct 8, 7 PM $ 0.000103
-0.15%
$ 102,772 $ 2,549
Oct 8, 6 PM $ 0.000103
-0.69%
$ 103,177 $ 1,846
Oct 8, 5 PM $ 0.000104
-2.01%
$ 103,844 $ 1,815
Oct 8, 4 PM $ 0.000106
+0.80%
$ 105,506 $ 1,304
Oct 8, 3 PM $ 0.000104
-0.20%
$ 103,892 $ 1,159
Oct 8, 2 PM $ 0.000104
+0.39%
$ 104,409 $ 1,114
Oct 8, 1 PM $ 0.000105
+0.86%
$ 104,570 $ 1,940
Oct 8, 12 PM $ 0.000104
-0.19%
$ 103,908 $ 3,078
Oct 8, 11 AM $ 0.000104
-0.44%
$ 104,246 $ 3,238
Oct 8, 10 AM $ 0.000105
+0.67%
$ 104,891 $ 4,321
Oct 8, 9 AM $ 0.000104
+0.03%
$ 104,086 $ 4,353
Oct 8, 8 AM $ 0.000104
+0.84%
$ 103,664 $ 4,508
Oct 8, 7 AM $ 0.000103
-0.23%
$ 102,800 $ 4,454
Oct 8, 6 AM $ 0.000103
+0.77%
$ 102,775 $ 4,475
Oct 8, 5 AM $ 0.000102
+0.04%
$ 102,022 $ 4,578
Oct 8, 4 AM $ 0.000102
+0.28%
$ 101,984 $ 4,601
Oct 8, 3 AM $ 0.000102
-0.18%
$ 102,091 $ 4,610
Oct 8, 2 AM $ 0.000102
+0.44%
$ 102,240 $ 4,636
Oct 8, 1 AM $ 0.000102
+0.44%
$ 101,806 $ 4,614
Oct 8, 12 AM $ 0.000101
-0.09%
$ 101,213 $ 4,594
Oct 7, 11 PM $ 0.000102
-0.12%
$ 101,611 $ 4,795
Oct 7, 10 PM $ 0.000102
-0.28%
$ 101,774 $ 4,842
Oct 7, 9 PM $ 0.000102
-0.08%
$ 102,207 $ 4,858
Oct 7, 8 PM $ 0.000107
+0.26%
$ 106,665 $ 4,844
Oct 7, 7 PM $ 0.000106
-0.65%
$ 106,270 $ 4,185
Oct 7, 6 PM $ 0.000107
-0.55%
$ 107,031 $ 4,113
Oct 7, 5 PM $ 0.000108
+0.73%
$ 107,665 $ 4,186
Oct 7, 4 PM $ 0.000106
-1.26%
$ 106,445 $ 4,270
Oct 7, 3 PM $ 0.000108
-1.59%
$ 107,983 $ 4,307
Oct 7, 2 PM $ 0.000111
-0.80%
$ 110,822 $ 4,394
Oct 7, 1 PM $ 0.000112
-2.16%
$ 111,709 $ 3,548
Oct 7, 12 PM $ 0.000115
-0.73%
$ 114,594 $ 2,438
Oct 7, 11 AM $ 0.000115
+0.48%
$ 115,333 $ 2,176
Oct 7, 6 AM $ 0.000122
+0.20%
$ 122,135 $ 1,043
Oct 7, 5 AM $ 0.000122
+0.03%
$ 121,921 $ 967
Oct 7, 4 AM $ 0.000122
-0.03%
$ 121,747 $ 967
Oct 7, 3 AM $ 0.000122
+0.00%
$ 121,674 $ 988
Oct 7, 2 AM $ 0.000122
-0.05%
$ 121,781 $ 987
Oct 7, 1 AM $ 0.000122
-0.15%
$ 121,629 $ 1,010
Oct 7, 12 AM $ 0.000122
-0.71%
$ 121,889 $ 998
Oct 6, 11 PM $ 0.000123
-0.18%
$ 122,879 $ 878
Oct 6, 10 PM $ 0.000123
-0.03%
$ 123,088 $ 867
Oct 6, 9 PM $ 0.000123
-0.05%
$ 123,471 $ 867
Oct 6, 8 PM $ 0.000124
-0.07%
$ 123,597 $ 870
Oct 6, 7 PM $ 0.000124
-0.09%
$ 123,957 $ 835
Oct 6, 6 PM $ 0.000123
-0.19%
$ 123,367 $ 1,084