AurumTrust Historical Data

AUT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.000124
-0.09%
$ 123,957 $ 835
Oct 6, 6 PM $ 0.000123
-0.19%
$ 123,367 $ 1,084
Oct 6, 5 PM $ 0.000123
-0.85%
$ 123,319 $ 985
Oct 6, 4 PM $ 0.000124
+0.53%
$ 124,408 $ 856
Oct 6, 3 PM $ 0.000124
+0.20%
$ 123,562 $ 879
Oct 6, 2 PM $ 0.000123
+0.19%
$ 123,326 $ 1,169
Oct 6, 1 PM $ 0.000123
+0.87%
$ 123,087 $ 1,278
Oct 6, 11 AM $ 0.000121
-0.14%
$ 121,398 $ 1,435
Oct 6, 10 AM $ 0.000122
+0.25%
$ 121,581 $ 1,418
Oct 6, 9 AM $ 0.000121
-0.53%
$ 121,338 $ 1,669
Oct 6, 8 AM $ 0.000122
-0.51%
$ 121,625 $ 1,542
Oct 6, 7 AM $ 0.000122
-0.32%
$ 122,026 $ 1,745
Oct 6, 6 AM $ 0.000122
+0.14%
$ 122,003 $ 1,748
Oct 6, 5 AM $ 0.000122
-0.51%
$ 121,861 $ 1,796
Oct 6, 4 AM $ 0.000123
-0.35%
$ 122,515 $ 2,036
Oct 6, 3 AM $ 0.000123
+0.53%
$ 122,814 $ 2,010
Oct 6, 2 AM $ 0.000122
-0.19%
$ 122,453 $ 2,284
Oct 6, 1 AM $ 0.000123
-0.53%
$ 122,608 $ 2,582
Oct 6, 12 AM $ 0.000123
+0.15%
$ 123,264 $ 2,594
Oct 5, 11 PM $ 0.000122
+0.11%
$ 122,489 $ 2,592
Oct 5, 10 PM $ 0.000122
-0.01%
$ 122,227 $ 2,954
Oct 5, 9 PM $ 0.000122
+0.06%
$ 122,228 $ 5,222
Oct 5, 8 PM $ 0.000122
+0.14%
$ 122,193 $ 6,408
Oct 5, 7 PM $ 0.000122
-2.29%
$ 122,057 $ 7,300
Oct 5, 6 PM $ 0.000125
-0.75%
$ 124,923 $ 7,624
Oct 5, 5 PM $ 0.000126
+0.15%
$ 125,867 $ 8,058
Oct 5, 4 PM $ 0.000126
-0.26%
$ 125,759 $ 8,046
Oct 5, 3 PM $ 0.000126
-2.13%
$ 125,990 $ 8,214
Oct 5, 2 PM $ 0.000127
+0.55%
$ 126,823 $ 7,899
Oct 5, 1 PM $ 0.000126
-0.35%
$ 125,754 $ 7,767
Oct 5, 12 PM $ 0.000126
-0.34%
$ 125,923 $ 7,899
Oct 5, 11 AM $ 0.000127
+0.05%
$ 127,334 $ 7,910
Oct 5, 10 AM $ 0.000127
-0.19%
$ 127,434 $ 7,761
Oct 5, 9 AM $ 0.000127
-0.50%
$ 126,819 $ 7,741
Oct 5, 8 AM $ 0.000128
-0.74%
$ 127,506 $ 7,461
Oct 5, 7 AM $ 0.000128
+0.13%
$ 128,485 $ 7,501
Oct 5, 6 AM $ 0.000128
-0.65%
$ 128,336 $ 7,494
Oct 5, 5 AM $ 0.000129
-0.78%
$ 129,390 $ 7,507
Oct 5, 4 AM $ 0.00013
+0.01%
$ 129,973 $ 7,285
Oct 5, 3 AM $ 0.00013
+0.31%
$ 130,037 $ 7,247
Oct 5, 2 AM $ 0.000129
-1.67%
$ 129,031 $ 6,994
Oct 5, 1 AM $ 0.000131
-0.66%
$ 131,122 $ 6,617
Oct 5, 12 AM $ 0.000132
+0.02%
$ 132,185 $ 6,656
Oct 4, 11 PM $ 0.000132
-1.35%
$ 132,137 $ 6,585
Oct 4, 10 PM $ 0.000131
+8.78%
$ 131,147 $ 6,195
Oct 4, 9 PM $ 0.000121
+6.95%
$ 120,560 $ 3,930
Oct 4, 8 PM $ 0.000112
+2.21%
$ 111,962 $ 2,767
Oct 4, 7 PM $ 0.000109
+1.42%
$ 108,712 $ 1,936
Oct 4, 6 PM $ 0.000107
+2.35%
$ 107,034 $ 1,285
Oct 4, 5 PM $ 0.000104
+0.01%
$ 103,583 $ 987