AurumTrust Historical Data

AUT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000104
+0.01%
$ 103,583 $ 987
Oct 4, 4 PM $ 0.000103
+0.97%
$ 102,655 $ 1,157
Oct 4, 3 PM $ 0.000102
-1.00%
$ 101,830 $ 889
Oct 4, 2 PM $ 0.000102
+0.08%
$ 102,428 $ 900
Oct 4, 1 PM $ 0.000103
+1.02%
$ 102,553 $ 819
Oct 4, 12 PM $ 0.000101
-0.58%
$ 101,492 $ 676
Oct 4, 11 AM $ 0.000102
-0.73%
$ 102,124 $ 680
Oct 4, 10 AM $ 0.000103
-0.28%
$ 102,946 $ 685
Oct 4, 9 AM $ 0.000103
+0.54%
$ 103,233 $ 688
Oct 4, 8 AM $ 0.000104
+1.78%
$ 103,657 $ 690
Oct 4, 7 AM $ 0.000102
+0.04%
$ 101,915 $ 458
Oct 4, 6 AM $ 0.000102
-0.64%
$ 101,920 $ 457
Oct 4, 5 AM $ 0.000102
+0.37%
$ 102,128 $ 376
Oct 4, 4 AM $ 0.000102
+0.01%
$ 101,683 $ 910
Oct 4, 3 AM $ 0.000102
-0.36%
$ 101,659 $ 957
Oct 4, 2 AM $ 0.000102
-0.77%
$ 102,145 $ 960
Oct 4, 1 AM $ 0.000103
+0.56%
$ 102,970 $ 969
Oct 4, 12 AM $ 0.000102
-0.19%
$ 101,916 $ 1,050
Oct 3, 11 PM $ 0.000102
-0.31%
$ 102,143 $ 1,070
Oct 3, 10 PM $ 0.000102
-0.26%
$ 102,436 $ 1,079
Oct 3, 9 PM $ 0.000103
-0.41%
$ 102,828 $ 1,142
Oct 3, 8 PM $ 0.000103
-0.46%
$ 102,774 $ 1,112
Oct 3, 7 PM $ 0.000103
+0.04%
$ 103,126 $ 1,093
Oct 3, 6 PM $ 0.000103
+0.32%
$ 103,163 $ 1,091
Oct 3, 5 PM $ 0.000103
-3.53%
$ 102,977 $ 1,095
Oct 3, 4 PM $ 0.000107
+1.91%
$ 106,861 $ 838
Oct 3, 3 PM $ 0.000103
+0.33%
$ 103,235 $ 823
Oct 3, 2 PM $ 0.000103
-1.07%
$ 103,079 $ 1,155
Oct 3, 1 PM $ 0.000104
-0.09%
$ 103,722 $ 1,170
Oct 3, 12 PM $ 0.000104
+0.10%
$ 103,949 $ 1,166
Oct 3, 11 AM $ 0.000104
-0.15%
$ 103,823 $ 1,172
Oct 3, 10 AM $ 0.000104
-0.06%
$ 103,734 $ 1,177
Oct 3, 9 AM $ 0.000104
+0.49%
$ 103,793 $ 1,184
Oct 3, 8 AM $ 0.000103
-0.41%
$ 103,285 $ 1,388
Oct 3, 7 AM $ 0.000104
-0.50%
$ 104,131 $ 1,400
Oct 3, 6 AM $ 0.000105
-0.10%
$ 104,724 $ 1,413
Oct 3, 5 AM $ 0.000105
-3.81%
$ 104,865 $ 1,424
Oct 3, 4 AM $ 0.000109
-0.56%
$ 108,987 $ 1,370
Oct 3, 3 AM $ 0.00011
+0.23%
$ 109,630 $ 1,323
Oct 3, 2 AM $ 0.00011
+0.03%
$ 109,557 $ 1,321
Oct 3, 1 AM $ 0.00011
+0.21%
$ 109,546 $ 1,322
Oct 3, 12 AM $ 0.000109
-0.10%
$ 109,416 $ 1,262
Oct 2, 11 PM $ 0.00011
-0.33%
$ 109,570 $ 1,252
Oct 2, 10 PM $ 0.00011
-1.55%
$ 110,305 $ 1,246
Oct 2, 9 PM $ 0.000112
+0.48%
$ 112,321 $ 1,271
Oct 2, 8 PM $ 0.000112
+0.66%
$ 111,786 $ 1,268
Oct 2, 7 PM $ 0.000111
+0.50%
$ 110,916 $ 1,282
Oct 2, 6 PM $ 0.000111
+0.56%
$ 110,504 $ 1,274
Oct 2, 5 PM $ 0.00011
-0.48%
$ 110,242 $ 1,277
Oct 2, 4 PM $ 0.00011
+0.96%
$ 110,278 $ 1,298