AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000047
+0.00%
$ 47,012 $ 1,075
8:06 AM $ 0.000047
+0.00%
$ 47,005 $ 1,075
7:51 AM $ 0.000047
+0.00%
$ 46,960 $ 1,080
7:36 AM $ 0.0000469
+0.00%
$ 46,855 $ 1,079
7:21 AM $ 0.0000469
+0.00%
$ 46,863 $ 1,078
7:06 AM $ 0.0000469
+0.00%
$ 46,878 $ 1,083
6:51 AM $ 0.0000468
+0.00%
$ 46,824 $ 1,083
6:36 AM $ 0.0000462
+0.00%
$ 46,210 $ 1,082
6:21 AM $ 0.0000458
+0.00%
$ 45,791 $ 392
6:06 AM $ 0.0000458
+0.00%
$ 45,826 $ 301
5:51 AM $ 0.0000458
+0.00%
$ 45,826 $ 301
5:36 AM $ 0.0000459
+0.00%
$ 45,906 $ 302
5:21 AM $ 0.0000458
+0.00%
$ 45,829 $ 301
5:06 AM $ 0.0000459
+0.00%
$ 45,877 $ 301
4:51 AM $ 0.0000459
+0.00%
$ 45,876 $ 301
4:36 AM $ 0.0000459
+0.00%
$ 45,898 $ 301
4:21 AM $ 0.0000459
+0.00%
$ 45,851 $ 301
4:06 AM $ 0.0000459
+0.00%
$ 45,853 $ 301
3:51 AM $ 0.0000459
+0.00%
$ 45,916 $ 301
3:36 AM $ 0.0000461
+0.00%
$ 46,061 $ 289
3:21 AM $ 0.0000461
+0.00%
$ 46,052 $ 287
3:06 AM $ 0.0000461
+0.00%
$ 46,082 $ 287
2:51 AM $ 0.000046
+0.00%
$ 45,998 $ 287
2:36 AM $ 0.0000462
+0.00%
$ 46,176 $ 287
2:21 AM $ 0.0000461
+0.00%
$ 46,149 $ 288
2:06 AM $ 0.0000462
+0.00%
$ 46,204 $ 288
1:51 AM $ 0.0000462
+0.00%
$ 46,239 $ 288
1:36 AM $ 0.0000462
+0.00%
$ 46,243 $ 288
1:21 AM $ 0.0000463
+0.00%
$ 46,257 $ 288
1:06 AM $ 0.0000463
+0.00%
$ 46,311 $ 288
12:51 AM $ 0.0000463
+0.00%
$ 46,276 $ 289
12:36 AM $ 0.0000463
+0.00%
$ 46,329 $ 288
12:21 AM $ 0.0000464
+0.00%
$ 46,418 $ 289
12:06 AM $ 0.0000463
+0.00%
$ 46,308 $ 289
11:51 PM $ 0.0000463
+0.00%
$ 46,292 $ 289
11:36 PM $ 0.0000463
+0.00%
$ 46,296 $ 288
11:21 PM $ 0.0000463
+0.00%
$ 46,280 $ 288
11:06 PM $ 0.0000462
+0.00%
$ 46,226 $ 288
10:51 PM $ 0.0000461
+0.00%
$ 46,134 $ 289
10:36 PM $ 0.0000461
+0.00%
$ 46,145 $ 289
10:21 PM $ 0.0000462
+0.00%
$ 46,153 $ 289
10:06 PM $ 0.0000462
+0.00%
$ 46,162 $ 289
9:51 PM $ 0.0000463
+0.00%
$ 46,291 $ 289
9:36 PM $ 0.0000463
+0.00%
$ 46,271 $ 290
9:21 PM $ 0.0000463
+0.00%
$ 46,286 $ 290
9:06 PM $ 0.0000463
+0.00%
$ 46,348 $ 290
8:51 PM $ 0.0000464
+0.00%
$ 46,419 $ 290
8:36 PM $ 0.0000463
+0.00%
$ 46,302 $ 290
8:21 PM $ 0.0000463
+0.00%
$ 46,313 $ 290
8:06 PM $ 0.0000462
+0.00%
$ 46,165 $ 290
Download