AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0000996
+0.00%
$ 99,645 $ 796
2:29 PM $ 0.0000997
+0.00%
$ 99,673 $ 797
2:14 PM $ 0.0000996
+0.00%
$ 99,637 $ 797
1:59 PM $ 0.0000996
+0.00%
$ 99,588 $ 797
1:44 PM $ 0.0000996
+0.00%
$ 99,556 $ 796
1:29 PM $ 0.0000996
+0.00%
$ 99,558 $ 796
1:14 PM $ 0.0000995
+0.00%
$ 99,518 $ 796
12:59 PM $ 0.0000995
+0.00%
$ 99,526 $ 796
12:44 PM $ 0.0000996
+0.00%
$ 99,606 $ 796
12:29 PM $ 0.0000996
+0.00%
$ 99,573 $ 798
12:14 PM $ 0.0000997
+0.00%
$ 99,669 $ 798
11:59 AM $ 0.0000997
+0.00%
$ 99,659 $ 799
11:44 AM $ 0.0000998
+0.00%
$ 99,784 $ 799
11:29 AM $ 0.0000998
+0.00%
$ 99,808 $ 800
11:14 AM $ 0.0000998
+0.00%
$ 99,809 $ 800
10:59 AM $ 0.0000998
+0.00%
$ 99,804 $ 800
10:44 AM $ 0.0000998
+0.00%
$ 99,833 $ 800
10:29 AM $ 0.0000996
+0.00%
$ 99,628 $ 800
10:14 AM $ 0.0000996
+0.00%
$ 99,579 $ 798
9:59 AM $ 0.0000995
+0.00%
$ 99,511 $ 798
9:44 AM $ 0.0000995
+0.00%
$ 99,509 $ 798
9:29 AM $ 0.0000993
+0.00%
$ 99,285 $ 798
9:14 AM $ 0.0000993
+0.00%
$ 99,328 $ 796
8:59 AM $ 0.0000992
+0.00%
$ 99,241 $ 796
8:44 AM $ 0.0000993
+0.00%
$ 99,278 $ 795
8:29 AM $ 0.0000994
+0.00%
$ 99,369 $ 796
8:14 AM $ 0.0000994
+0.00%
$ 99,409 $ 796
7:59 AM $ 0.0000993
+0.00%
$ 99,257 $ 797
7:44 AM $ 0.0000992
+0.00%
$ 99,215 $ 796
7:29 AM $ 0.0000992
+0.00%
$ 99,236 $ 795
7:14 AM $ 0.0000992
+0.00%
$ 99,235 $ 795
6:59 AM $ 0.0000992
+0.00%
$ 99,200 $ 795
6:44 AM $ 0.0000982
+0.00%
$ 98,193 $ 795
6:29 AM $ 0.0000982
+0.00%
$ 98,159 $ 734
6:14 AM $ 0.0000983
+0.00%
$ 98,254 $ 734
5:59 AM $ 0.0000983
+0.00%
$ 98,303 $ 735
5:44 AM $ 0.0000983
+0.00%
$ 98,281 $ 735
5:29 AM $ 0.0000983
+0.00%
$ 98,262 $ 735
5:14 AM $ 0.0000984
+0.00%
$ 98,403 $ 735
4:59 AM $ 0.0000984
+0.00%
$ 98,405 $ 736
4:44 AM $ 0.0000983
+0.00%
$ 98,295 $ 737
4:29 AM $ 0.0001
+0.00%
$ 100,093 $ 617
4:14 AM $ 0.0001
+0.00%
$ 100,087 $ 618
3:59 AM $ 0.0001
+0.00%
$ 100,059 $ 618
3:44 AM $ 0.0001
+0.00%
$ 100,035 $ 618
3:29 AM $ 0.0001
+0.00%
$ 100,107 $ 618
3:14 AM $ 0.0001
+0.00%
$ 100,066 $ 618
2:59 AM $ 0.0001
+0.00%
$ 100,177 $ 618
2:44 AM $ 0.000109
+0.00%
$ 109,070 $ 619
2:29 AM $ 0.000109
+0.00%
$ 109,115 $ 30
Download