BlipCoin Historical Data

BPCN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 458,896.96
-2.77%
$ 1.69 billion $ 4.59 million
Nov 14, 2021 $ 470,070.83
+1.35%
$ 1.73 billion $ 4.7 million
Nov 13, 2021 $ 463,834.03
+0.33%
$ 1.71 billion $ 4.64 million
Nov 12, 2021 $ 462,325.32
-0.93%
$ 1.7 billion $ 4.62 million
Nov 11, 2021 $ 466,851.13
-0.07%
$ 1.72 billion $ 4.67 million
Nov 10, 2021 $ 467,472.4
-3.08%
$ 1.72 billion $ 4.67 million
Nov 9, 2021 $ 481,996.08
-1.03%
$ 1.77 billion $ 4.82 million
Nov 8, 2021 $ 486,275.66
+6.73%
$ 1.79 billion $ 4.86 million
Nov 7, 2021 $ 454,451.9
+2.78%
$ 1.67 billion $ 4.54 million
Nov 6, 2021 $ 442,082.56
+0.60%
$ 1.63 billion $ 4.42 million
Nov 5, 2021 $ 439,712.14
-0.62%
$ 1.62 billion $ 4.4 million
Nov 4, 2021 $ 442,323.56
-2.33%
$ 1.63 billion $ 4.42 million
Nov 3, 2021 $ 453,388.6
-0.40%
$ 1.67 billion $ 4.53 million
Nov 2, 2021 $ 454,767.1
+3.61%
$ 1.67 billion $ 4.55 million
Nov 1, 2021 $ 439,540.82
-0.51%
$ 1.62 billion $ 4.4 million
Oct 31, 2021 $ 441,792.89
-0.94%
$ 1.62 billion $ 4.42 million
Oct 30, 2021 $ 444,470.98
-0.94%
$ 1.63 billion $ 4.44 million
Oct 29, 2021 $ 448,266.13
+2.72%
$ 1.65 billion $ 4.48 million
Oct 28, 2021 $ 435,705.78
+3.27%
$ 1.6 billion $ 4.36 million
Oct 27, 2021 $ 422,302.11
-2.87%
$ 1.55 billion $ 4.22 million
Oct 26, 2021 $ 434,995.9
-4.22%
$ 1.6 billion $ 4.35 million
Oct 25, 2021 $ 453,549.31
+3.64%
$ 1.67 billion $ 4.54 million
Oct 24, 2021 $ 438,365.11
-0.69%
$ 1.61 billion $ 4.38 million
Oct 23, 2021 $ 441,195.94
+0.53%
$ 1.62 billion $ 4.41 million
Oct 22, 2021 $ 437,442.49
-2.40%
$ 1.61 billion $ 4.37 million
Oct 21, 2021 $ 448,501.27
-5.54%
$ 1.65 billion $ 4.49 million
Oct 20, 2021 $ 475,062.34
+2.70%
$ 1.75 billion $ 4.75 million
Oct 19, 2021 $ 462,382.64
+3.59%
$ 1.7 billion $ 4.62 million
Oct 18, 2021 $ 446,139.47
+0.62%
$ 1.64 billion $ 4.46 million
Oct 17, 2021 $ 443,169.47
+1.13%
$ 1.63 billion $ 4.43 million
Oct 16, 2021 $ 438,245.74
-1.24%
$ 1.61 billion $ 4.38 million
Oct 15, 2021 $ 443,258.67
+7.40%
$ 1.63 billion $ 4.43 million
Oct 14, 2021 $ 412,923.66
-0.02%
$ 1.52 billion $ 4.13 million
Oct 13, 2021 $ 412,947.13
+2.30%
$ 1.52 billion $ 4.13 million
Oct 12, 2021 $ 403,904.08
-2.30%
$ 1.49 billion $ 4.04 million
Oct 11, 2021 $ 413,395.1
+5.05%
$ 1.52 billion $ 4.13 million
Oct 10, 2021 $ 393,533.54
-0.52%
$ 1.45 billion $ 3.94 million
Oct 9, 2021 $ 396,176.79
+2.03%
$ 1.46 billion $ 3.96 million
Oct 8, 2021 $ 388,216.28
+0.25%
$ 1.43 billion $ 3.88 million
Oct 7, 2021 $ 387,220.3
-2.69%
$ 1.42 billion $ 3.87 million
Oct 6, 2021 $ 398,639.26
+7.63%
$ 1.47 billion $ 3.99 million
Oct 5, 2021 $ 371,043.75
+4.71%
$ 1.36 billion $ 3.71 million
Oct 4, 2021 $ 353,887.74
+2.07%
$ 1.3 billion $ 3.54 million
Oct 3, 2021 $ 346,761.75
+0.97%
$ 1.28 billion $ 3.47 million
Oct 2, 2021 $ 343,478.23
-0.85%
$ 1.26 billion $ 3.43 million
Oct 1, 2021 $ 346,182.4
+9.73%
$ 1.27 billion $ 3.46 million
Sep 30, 2021 $ 315,162.37
+5.36%
$ 1.16 billion $ 3.15 million
Sep 29, 2021 $ 299,149.16
+1.25%
$ 1.1 billion $ 2.99 million
Sep 28, 2021 $ 295,365.87
-2.82%
$ 1.09 billion $ 2.95 million
Sep 27, 2021 $ 304,481.12
-2.00%
$ 1.12 billion $ 3.04 million