BlipCoin Historical Data

BPCN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 311,109.97
+1.25%
$ 1.14 billion $ 3.11 million
Sep 25, 2021 $ 307,563.88
-0.30%
$ 1.13 billion $ 3.08 million
Sep 24, 2021 $ 308,168.69
-4.61%
$ 1.13 billion $ 3.08 million
Sep 23, 2021 $ 322,997.63
+2.95%
$ 1.19 billion $ 3.23 million
Sep 22, 2021 $ 313,892.09
+7.17%
$ 1.15 billion $ 3.14 million
Sep 21, 2021 $ 292,017.31
-5.51%
$ 1.07 billion $ 2.92 million
Sep 20, 2021 $ 309,204.98
-9.15%
$ 1.14 billion $ 3.09 million
Sep 19, 2021 $ 340,092.67
-2.14%
$ 1.25 billion $ 3.4 million
Sep 18, 2021 $ 347,166.54
+1.94%
$ 1.28 billion $ 3.47 million
Sep 17, 2021 $ 340,202.94
-1.11%
$ 1.25 billion $ 3.4 million
Sep 16, 2021 $ 344,310.64
-0.67%
$ 1.27 billion $ 3.44 million
Sep 15, 2021 $ 346,407.65
+2.17%
$ 1.27 billion $ 3.46 million
Sep 14, 2021 $ 338,571.25
+4.48%
$ 1.25 billion $ 3.39 million
Sep 13, 2021 $ 324,513.19
-2.35%
$ 1.19 billion $ 3.25 million
Sep 12, 2021 $ 332,404.14
+2.09%
$ 1.22 billion $ 3.32 million
Sep 11, 2021 $ 325,127.93
+0.42%
$ 1.2 billion $ 3.25 million
Sep 10, 2021 $ 323,460.6
-3.30%
$ 1.19 billion $ 3.23 million
Sep 9, 2021 $ 334,038.37
+0.57%
$ 1.23 billion $ 3.34 million
Sep 8, 2021 $ 331,857.99
-1.71%
$ 1.22 billion $ 3.32 million
Sep 7, 2021 $ 337,619.18
-10.93%
$ 1.24 billion $ 3.38 million
Sep 6, 2021 $ 379,016.84
+1.75%
$ 1.39 billion $ 3.79 million
Sep 5, 2021 $ 372,428.24
+3.61%
$ 1.37 billion $ 3.72 million
Sep 4, 2021 $ 359,580.86
-0.05%
$ 1.32 billion $ 3.6 million
Sep 3, 2021 $ 360,050.34
+1.45%
$ 1.32 billion $ 3.6 million
Sep 2, 2021 $ 355,183.19
+0.97%
$ 1.31 billion $ 3.55 million
Sep 1, 2021 $ 351,250.94
+3.61%
$ 1.29 billion $ 3.51 million
Aug 31, 2021 $ 339,934.43
+0.41%
$ 1.25 billion $ 3.4 million
Aug 30, 2021 $ 338,794.12
-3.53%
$ 1.25 billion $ 3.39 million
Aug 29, 2021 $ 351,710.01
-0.10%
$ 1.29 billion $ 3.52 million
Aug 28, 2021 $ 351,879.03
-0.35%
$ 1.29 billion $ 3.52 million
Aug 27, 2021 $ 352,869.81
+4.49%
$ 1.3 billion $ 3.53 million
Aug 26, 2021 $ 339,163.44
-3.88%
$ 1.25 billion $ 3.39 million
Aug 25, 2021 $ 352,576.37
+2.48%
$ 1.3 billion $ 3.53 million
Aug 24, 2021 $ 343,691.81
-3.52%
$ 1.26 billion $ 3.44 million
Aug 23, 2021 $ 356,385.65
+0.34%
$ 1.31 billion $ 3.56 million
Aug 22, 2021 $ 354,845.88
+0.90%
$ 1.31 billion $ 3.55 million
Aug 21, 2021 $ 352,553.59
-0.65%
$ 1.3 billion $ 3.53 million
Aug 20, 2021 $ 354,613.3
+5.34%
$ 1.3 billion $ 3.55 million
Aug 19, 2021 $ 336,124.69
+4.20%
$ 1.24 billion $ 3.36 million
Aug 18, 2021 $ 323,128.71
+0.17%
$ 1.19 billion $ 3.23 million
Aug 17, 2021 $ 321,606.48
-2.88%
$ 1.18 billion $ 3.22 million
Aug 16, 2021 $ 330,782.09
-2.40%
$ 1.22 billion $ 3.31 million
Aug 15, 2021 $ 338,777.62
-0.07%
$ 1.25 billion $ 3.39 million
Aug 14, 2021 $ 338,905.73
-1.42%
$ 1.25 billion $ 3.39 million
Aug 13, 2021 $ 343,826.94
+7.44%
$ 1.26 billion $ 3.44 million
Aug 12, 2021 $ 319,923.8
-2.47%
$ 1.18 billion $ 3.2 million
Aug 11, 2021 $ 328,328.94
+0.01%
$ 1.21 billion $ 3.28 million
Aug 10, 2021 $ 328,172.28
-1.03%
$ 1.21 billion $ 3.28 million
Aug 8, 2021 $ 315,319.94
-1.62%
$ 1.16 billion $ 3.15 million
Aug 7, 2021 $ 321,441.01
+4.20%
$ 1.18 billion $ 3.21 million