BlipCoin Historical Data

BPCN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $311,109.97
+1.25%
$1.14 billion $3.11 million
Sep 25, 2021 $307,563.88
-0.30%
$1.13 billion $3.08 million
Sep 24, 2021 $308,168.69
-4.61%
$1.13 billion $3.08 million
Sep 23, 2021 $322,997.63
+2.95%
$1.19 billion $3.23 million
Sep 22, 2021 $313,892.09
+7.17%
$1.15 billion $3.14 million
Sep 21, 2021 $292,017.31
-5.51%
$1.07 billion $2.92 million
Sep 20, 2021 $309,204.98
-9.15%
$1.14 billion $3.09 million
Sep 19, 2021 $340,092.67
-2.14%
$1.25 billion $3.4 million
Sep 18, 2021 $347,166.54
+1.94%
$1.28 billion $3.47 million
Sep 17, 2021 $340,202.94
-1.11%
$1.25 billion $3.4 million
Sep 16, 2021 $344,310.64
-0.67%
$1.27 billion $3.44 million
Sep 15, 2021 $346,407.65
+2.17%
$1.27 billion $3.46 million
Sep 14, 2021 $338,571.25
+4.48%
$1.25 billion $3.39 million
Sep 13, 2021 $324,513.19
-2.35%
$1.19 billion $3.25 million
Sep 12, 2021 $332,404.14
+2.09%
$1.22 billion $3.32 million
Sep 11, 2021 $325,127.93
+0.42%
$1.2 billion $3.25 million
Sep 10, 2021 $323,460.6
-3.30%
$1.19 billion $3.23 million
Sep 9, 2021 $334,038.37
+0.57%
$1.23 billion $3.34 million
Sep 8, 2021 $331,857.99
-1.71%
$1.22 billion $3.32 million
Sep 7, 2021 $337,619.18
-10.93%
$1.24 billion $3.38 million
Sep 6, 2021 $379,016.84
+1.75%
$1.39 billion $3.79 million
Sep 5, 2021 $372,428.24
+3.61%
$1.37 billion $3.72 million
Sep 4, 2021 $359,580.86
-0.05%
$1.32 billion $3.6 million
Sep 3, 2021 $360,050.34
+1.45%
$1.32 billion $3.6 million
Sep 2, 2021 $355,183.19
+0.97%
$1.31 billion $3.55 million
Sep 1, 2021 $351,250.94
+3.61%
$1.29 billion $3.51 million
Aug 31, 2021 $339,934.43
+0.41%
$1.25 billion $3.4 million
Aug 30, 2021 $338,794.12
-3.53%
$1.25 billion $3.39 million
Aug 29, 2021 $351,710.01
-0.10%
$1.29 billion $3.52 million
Aug 28, 2021 $351,879.03
-0.35%
$1.29 billion $3.52 million
Aug 27, 2021 $352,869.81
+4.49%
$1.3 billion $3.53 million
Aug 26, 2021 $339,163.44
-3.88%
$1.25 billion $3.39 million
Aug 25, 2021 $352,576.37
+2.48%
$1.3 billion $3.53 million
Aug 24, 2021 $343,691.81
-3.52%
$1.26 billion $3.44 million
Aug 23, 2021 $356,385.65
+0.34%
$1.31 billion $3.56 million
Aug 22, 2021 $354,845.88
+0.90%
$1.31 billion $3.55 million
Aug 21, 2021 $352,553.59
-0.65%
$1.3 billion $3.53 million
Aug 20, 2021 $354,613.3
+5.34%
$1.3 billion $3.55 million
Aug 19, 2021 $336,124.69
+4.20%
$1.24 billion $3.36 million
Aug 18, 2021 $323,128.71
+0.17%
$1.19 billion $3.23 million
Aug 17, 2021 $321,606.48
-2.88%
$1.18 billion $3.22 million
Aug 16, 2021 $330,782.09
-2.40%
$1.22 billion $3.31 million
Aug 15, 2021 $338,777.62
-0.07%
$1.25 billion $3.39 million
Aug 14, 2021 $338,905.73
-1.42%
$1.25 billion $3.39 million
Aug 13, 2021 $343,826.94
+7.44%
$1.26 billion $3.44 million
Aug 12, 2021 $319,923.8
-2.47%
$1.18 billion $3.2 million
Aug 11, 2021 $328,328.94
+0.01%
$1.21 billion $3.28 million
Aug 10, 2021 $328,172.28
-1.03%
$1.21 billion $3.28 million
Aug 8, 2021 $315,319.94
-1.62%
$1.16 billion $3.15 million
Aug 7, 2021 $321,441.01
+4.20%
$1.18 billion $3.21 million