BlipCoin Historical Data

BPCN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $308,461.2
+4.78%
$1.13 billion $3.08 million
Aug 5, 2021 $294,304.25
+2.86%
$1.08 billion $2.94 million
Aug 4, 2021 $276,340.81
+0.57%
$1.02 billion $2.76 million
Aug 3, 2021 $274,901.44
-2.58%
$1.01 billion $2.75 million
Aug 2, 2021 $282,217.07
-2.06%
$1.04 billion $2.82 million
Aug 1, 2021 $288,260.69
-3.92%
$1.06 billion $2.88 million
Jul 30, 2021 $302,613.95
+5.12%
$1.11 billion $3.03 million
Jul 29, 2021 $287,912.82
-0.03%
$1.06 billion $2.88 million
Jul 28, 2021 $287,998.92
+1.75%
$1.05 billion $2.88 million
Jul 27, 2021 $282,639.58
+5.17%
$1.04 billion $2.83 million
Jul 26, 2021 $268,648.54
+5.71%
$984.06 million $2.69 million
Jul 25, 2021 $253,968.5
+3.00%
$929.52 million $2.54 million
Jul 24, 2021 $246,496.26
+2.09%
$901.93 million $2.46 million
Jul 23, 2021 $241,345.2
+3.71%
$882.36 million $2.41 million
Jul 22, 2021 $232,766.56
+0.63%
$849.6 million $2.33 million
Jul 21, 2021 $231,352.29
+7.84%
$843.74 million $2.31 million
Jul 20, 2021 $214,491.95
-3.64%
$782.25 million $2.14 million
Jul 19, 2021 $222,601.13
-2.74%
$811.6 million $2.23 million
Jul 18, 2021 $228,935.97
+0.84%
$833.78 million $2.29 million
Jul 17, 2021 $227,109.48
+0.39%
$826.68 million $2.27 million
Jul 16, 2021 $226,196.57
-0.93%
$823.13 million $2.26 million
Jul 15, 2021 $228,080.59
-3.42%
$829.76 million $2.28 million
Jul 14, 2021 $236,054.83
+0.31%
$858.06 million $2.36 million
Jul 13, 2021 $235,087.01
-1.24%
$854.07 million $2.35 million
Jul 12, 2021 $238,141.2
-2.30%
$864.69 million $2.38 million
Jul 11, 2021 $243,784.35
+1.58%
$885.18 million $2.44 million
Jul 10, 2021 $240,072.99
-0.83%
$870.74 million $2.4 million
Jul 9, 2021 $242,178.5
+2.57%
$877.9 million $2.42 million
Jul 8, 2021 $236,058.55
-3.14%
$855.71 million $2.36 million
Jul 7, 2021 $243,786.77
-0.95%
$883.24 million $2.44 million
Jul 6, 2021 $245,900.24
+1.09%
$890.4 million $2.46 million
Jul 5, 2021 $243,379.7
-4.26%
$880.79 million $2.43 million
Jul 4, 2021 $254,219.44
+1.82%
$919.51 million $2.54 million
Jul 3, 2021 $249,655.58
+2.46%
$902.26 million $2.5 million
Jul 2, 2021 $243,674.13
+0.80%
$880.39 million $2.44 million
Jul 1, 2021 $241,904.81
-4.14%
$873.28 million $2.42 million
Jun 30, 2021 $252,415.6
-2.32%
$910.97 million $2.52 million
Jun 29, 2021 $258,375.41
+4.20%
$932.22 million $2.58 million
Jun 28, 2021 $247,914.4
-0.48%
$893.98 million $2.48 million
Jun 27, 2021 $249,051.96
+8.01%
$898.08 million $2.49 million
Jun 26, 2021 $230,152.05
+0.92%
$829.7 million $2.3 million
Jun 25, 2021 $228,165.72
-8.55%
$821.85 million $2.28 million
Jun 24, 2021 $249,345.18
+2.89%
$897.39 million $2.49 million
Jun 23, 2021 $242,415.73
+3.81%
$872.21 million $2.42 million
Jun 22, 2021 $233,405.41
+2.44%
$839.33 million $2.33 million
Jun 21, 2021 $227,571.84
-11.41%
$817.44 million $2.28 million
Jun 20, 2021 $256,871.81
+0.13%
$922.17 million $2.57 million
Jun 19, 2021 $256,596.42
-0.30%
$920.92 million $2.57 million
Jun 18, 2021 $257,223.79
-6.13%
$922.66 million $2.57 million
Jun 17, 2021 $274,109.11
-0.74%
$982.41 million $2.74 million