Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlipCoin Historical Data

BPCN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $391,103.37
+9.64%
$1.35 billion $3.91 million
Apr 25, 2021 $356,663.18
-1.65%
$1.23 billion $3.57 million
Apr 24, 2021 $362,676.68
-1.86%
$1.25 billion $3.63 million
Apr 23, 2021 $369,530.07
-2.27%
$1.27 billion $3.7 million
Apr 22, 2021 $378,229.27
-4.00%
$1.3 billion $3.78 million
Apr 21, 2021 $394,093.16
-4.05%
$1.36 billion $3.94 million
Apr 20, 2021 $410,683.19
+1.39%
$1.41 billion $4.11 million
Apr 19, 2021 $405,026.67
-1.45%
$1.39 billion $4.05 million
Apr 18, 2021 $411,116.75
-6.43%
$1.42 billion $4.11 million
Apr 17, 2021 $439,476.69
-1.80%
$1.51 billion $6,592
Apr 16, 2021 $447,556.17
-2.37%
$1.54 billion $11,189
Apr 15, 2021 $458,417.76
+0.33%
$1.58 billion $8,710
Apr 14, 2021 $456,725.47
-0.92%
$1.57 billion $10,961
Apr 13, 2021 $460,912.71
+6.06%
$1.59 billion $7,375
Apr 12, 2021 $434,623.57
-0.61%
$1.5 billion $14,343
Apr 11, 2021 $437,289.07
+0.71%
$1.51 billion $7,871
Apr 10, 2021 $434,191.26
+2.63%
$1.49 billion $13,026
Apr 9, 2021 $423,072.82
+0.34%
$1.46 billion $13,115
Apr 8, 2021 $421,546.01
+2.88%
$1.45 billion $14,333
Apr 7, 2021 $409,967.97
-3.12%
$1.41 billion $13,119
Apr 6, 2021 $423,222.86
-1.28%
$1.46 billion $12,273
Apr 5, 2021 $428,581.51
+1.57%
$1.48 billion $12,000
Apr 4, 2021 $421,957.47
+1.84%
$1.45 billion $10,971
Apr 3, 2021 $414,344.67
-3.02%
$1.43 billion $9,530
Apr 2, 2021 $427,258.41
+0.67%
$1.47 billion $12,818
Apr 1, 2021 $424,428.59
+0.18%
$1.46 billion $8,489
Mar 30, 2021 $423,664.53
+1.79%
$1.46 billion $165,229
Mar 29, 2021 $416,309.92
+3.49%
$1.43 billion $166,108
Mar 28, 2021 $402,223.45
-0.19%
$1.38 billion $154,052
Mar 27, 2021 $402,984.74
+1.52%
$1.39 billion $162,806
Mar 26, 2021 $396,705.29
+6.20%
$1.37 billion $161,062
Mar 25, 2021 $373,497.06
-2.14%
$1.29 billion $128,109
Mar 24, 2021 $381,767.19
-3.46%
$1.31 billion $153,089
Mar 23, 2021 $395,440.71
+0.86%
$1.36 billion $157,781
Mar 22, 2021 $392,222.37
-5.43%
$1.35 billion $140,416
Mar 21, 2021 $414,791.76
-1.19%
$1.43 billion $180,434
Mar 20, 2021 $424,435.11
+1.27%
$1.46 billion $177,838
Mar 19, 2021 $419,194.54
+0.59%
$1.44 billion $181,930
Mar 18, 2021 $416,709.19
-1.58%
$1.43 billion $168,351
Mar 17, 2021 $423,304.5
+3.49%
$1.45 billion $156,623
Mar 16, 2021 $408,756.96
+1.51%
$1.4 billion $169,225
Mar 15, 2021 $402,704.57
-5.88%
$1.38 billion $151,820
Mar 14, 2021 $428,298.03
-2.95%
$1.47 billion $166,608
Mar 13, 2021 $441,319.13
+6.51%
$1.51 billion $189,326
Mar 12, 2021 $414,401.86
-0.28%
$1.42 billion $162,031
Mar 11, 2021 $415,620.69
+3.23%
$1.42 billion $167,080
Mar 10, 2021 $402,849.26
+3.46%
$1.38 billion $174,434
Mar 9, 2021 $389,237.86
+4.43%
$1.33 billion $150,635
Mar 8, 2021 $372,692.32
+2.22%
$1.28 billion $145,723
Mar 7, 2021 $364,642.25
+4.98%
$1.25 billion $141,117