Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlipCoin Historical Data

BPCN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2021 $347,399.3
-0.24%
$1.19 billion $136,528
Mar 5, 2021 $348,227.76
+0.65%
$1.19 billion $137,898
Mar 4, 2021 $345,987.5
-3.84%
$1.18 billion $137,011
Mar 3, 2021 $360,007.27
+4.59%
$1.23 billion $142,923
Mar 2, 2021 $344,192.94
-2.57%
$1.17 billion $141,119
Mar 1, 2021 $353,398.07
+10.23%
$1.2 billion $129,344
Feb 28, 2021 $320,524.55
-2.61%
$1.09 billion $122,440
Feb 27, 2021 $329,337.78
-0.26%
$1.12 billion $128,112
Feb 26, 2021 $329,982.05
-2.07%
$1.12 billion $121,433
Feb 25, 2021 $337,770.83
-4.47%
$1.15 billion $124,975
Feb 24, 2021 $353,383.85
+1.96%
$1.2 billion $143,474
Feb 23, 2021 $345,947.48
-10.38%
$1.17 billion $133,882
Feb 22, 2021 $385,873.78
-5.85%
$1.31 billion $156,665
Feb 21, 2021 $409,778.9
+2.55%
$1.39 billion $153,257
Feb 20, 2021 $399,642.02
+1.02%
$1.35 billion $162,654
Feb 19, 2021 $395,296.5
+7.73%
$1.34 billion $142,702
Feb 18, 2021 $367,012.21
-1.32%
$1.24 billion $142,768
Feb 17, 2021 $372,013.22
+6.15%
$1.26 billion $125,368
Feb 16, 2021 $350,614.39
+2.97%
$1.19 billion $124,468
Feb 15, 2021 $340,624.32
-1.69%
$1.15 billion $143,062
Feb 14, 2021 $346,570.45
+3.32%
$1.17 billion $162,195
Feb 13, 2021 $335,372.88
-0.56%
$1.13 billion $120,063
Feb 12, 2021 $337,038.25
-0.93%
$1.14 billion $137,512
Feb 11, 2021 $340,218.86
+6.44%
$1.15 billion $146,294
Feb 10, 2021 $319,681.64
-3.01%
$1.08 billion $119,568
Feb 9, 2021 $329,617.77
+0.51%
$1.11 billion $125,967
Feb 8, 2021 $327,634.67
+18.12%
$1.1 billion $129,088
Feb 7, 2021 $277,421.04
+48.23%
$934.63 million $104,556
Feb 6, 2021 $187,039.93
+3.33%
$629.95 million $77,809
Feb 5, 2021 $180,936.92
+2.85%
$608.67 million $330,210
Feb 4, 2021 $175,929.85
+8.29%
$591.3 million $6 million
Feb 3, 2021 $162,444.19
+6.48%
$545.65 million $642
Feb 2, 2021 $152,463.89
+7.20%
$512.13 million $152
Feb 1, 2021 $142,234.29
-22.00%
$477.76 million $310
Jan 30, 2021 $270,416.23
-1.04%
$906.44 million $9
Jan 29, 2021 $273,163.72
-71.69%
$915.1 million $9
Jan 28, 2021 $963,525.72
+476.33%
$3.22 billion $692
Jan 27, 2021 $167,049.66
-82.98%
$558.61 million $38
Jan 26, 2021 $982,081.06
+2.99%
$3.28 billion $72
Jan 24, 2021 $1.05M
-0.45%
$3.49 billion $35
Jan 23, 2021 $739,617.54
-2.37%
$2.47 billion $555
Jan 22, 2021 $756,885.28
+1.40%
$2.52 billion $568
Jan 21, 2021 $511,644.08
-11.29%
$1.7 billion $36
Jan 20, 2021 $577,457.34
-59.97%
$1.92 billion $270
Jan 19, 2021 $1.44M
+142.90%
$4.81 billion $2,894
Jan 18, 2021 $595,292.3
+2.55%
$1.98 billion $385
Jan 17, 2021 $580,289.02
+199.24%
$1.93 billion $1,583
Jan 16, 2021 $771,579.25
-1.06%
$2.56 billion $15
Jan 15, 2021 $779,144.56
-3.21%
$2.59 billion $171
Jan 14, 2021 $1.12M
-0.52%
$3.72 billion $39