Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlipCoin Historical Data

BPCN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $1.13M
+10.01%
$3.74 billion $39
Jan 12, 2021 $1.02M
+92.22%
$3.39 billion $260
Jan 11, 2021 $533,469.64
-60.27%
$1.77 billion $93
Jan 10, 2021 $1.34M
-4.50%
$4.45 billion $890
Jan 9, 2021 $1.41M
+11.60%
$4.66 billion $2,698
Jan 8, 2021 $1.26M
+3.56%
$4.17 billion $1,023
Jan 7, 2021 $1.22M
+1.12%
$4.03 billion $14
Jan 6, 2021 $1.21M
+304.10%
$3.98 billion $512
Jan 5, 2021 $298,409.87
-38.38%
$985.05 million $4
Jan 4, 2021 $417,173.65
-0.76%
$1.38 billion $49
Jan 3, 2021 $420,030.94
-38.80%
$1.39 billion $50
Jan 2, 2021 $685,903.83
+317.33%
$2.26 billion $7,049
Jan 1, 2021 $164,312.44
+0.65%
$541.74 million $311
Dec 28, 2020 $94,552.78
+0.44%
$311.27 million $42
Dec 27, 2020 $92,142.48
-1.64%
$303.24 million $41
Dec 26, 2020 $92,545.99
+44.75%
$304.48 million $87
Dec 24, 2020 $31,853.93
+1.91%
$104.74 million $141
Dec 23, 2020 $31,524.76
-76.06%
$103.59 million $140
Dec 22, 2020 $165,425.52
+2.32%
$543.59 million $12
Dec 21, 2020 $163,191.91
+0.40%
$535.76 million $796
Dec 17, 2020 $67,323.87
+6.09%
$220.35 million $189
Dec 16, 2020 $63,374.96
+96.73%
$207.3 million $178
Dec 15, 2020 $37,603.55
+0.18%
$123 million $165
Dec 14, 2020 $9,632.7
-77.69%
$31.5 million $20
Dec 13, 2020 $57,047.33
-0.43%
$186.37 million $486
Dec 12, 2020 $71,182.34
+2.83%
$232.55 million $23
Dec 11, 2020 $74,070.53
+105.47%
$241.91 million $61
Dec 10, 2020 $36,512.75
-34.28%
$119.21 million $20
Dec 9, 2020 $55,875.93
+22.65%
$182.32 million $1,080
Dec 8, 2020 $45,884.7
+378.10%
$149.63 million $0
Dec 7, 2020 $9,575.49
-99.42%
$31.2 million $40
Dec 6, 2020 $1.64M
+468.99%
$5.33 billion $12,075
Dec 5, 2020 $286,877
+84.81K%
$932.64 million $45,561
Dec 4, 2020 $336.58
-97.25%
$1.09 million $11
Dec 3, 2020 $12,215.52
-54.27%
$39.65 million $2,882
Dec 2, 2020 $26,730.67
-89.08%
$86.74 million $219
Dec 1, 2020 $244,814.02
-94.15%
$793.93 million $740,525
Nov 30, 2020 $3.97M
-46.09%
$12.86 billion $10,468
Nov 29, 2020 $7.36M
+889.40%
$23.84 billion $43,286
Nov 28, 2020 $743,627.43
-95.31%
$2.41 billion $3,094
Nov 27, 2020 $15.86M
-17.43%
$51.28 billion $71
Nov 26, 2020 $19.19M
+2.72K%
$62.05 billion $25,029
Nov 25, 2020 $680,500.02
+1.58%
$2.2 billion $1,612
Nov 24, 2020 $669,824.27
-95.70%
$-- $441
Download