BlipCoin Historical Data

BPCN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $1.13M
+10.01%
$3.74 billion $39
Jan 12, 2021 $1.02M
+92.22%
$3.39 billion $260
Jan 11, 2021 $533,469.64
-60.27%
$1.77 billion $93
Jan 10, 2021 $1.34M
-4.50%
$4.45 billion $890
Jan 9, 2021 $1.41M
+11.60%
$4.66 billion $2,698
Jan 8, 2021 $1.26M
+3.56%
$4.17 billion $1,023
Jan 7, 2021 $1.22M
+1.12%
$4.03 billion $14
Jan 6, 2021 $1.21M
+304.10%
$3.98 billion $512
Jan 5, 2021 $298,409.87
-38.38%
$985.05 million $4
Jan 4, 2021 $417,173.65
-0.76%
$1.38 billion $49
Jan 3, 2021 $420,030.94
-38.80%
$1.39 billion $50
Jan 2, 2021 $685,903.83
+317.33%
$2.26 billion $7,049
Jan 1, 2021 $164,312.44
+0.65%
$541.74 million $311
Dec 28, 2020 $94,552.78
+0.44%
$311.27 million $42
Dec 27, 2020 $92,142.48
-1.64%
$303.24 million $41
Dec 26, 2020 $92,545.99
+44.75%
$304.48 million $87
Dec 24, 2020 $31,853.93
+1.91%
$104.74 million $141
Dec 23, 2020 $31,524.76
-76.06%
$103.59 million $140
Dec 22, 2020 $165,425.52
+2.32%
$543.59 million $12
Dec 21, 2020 $163,191.91
+0.40%
$535.76 million $796
Dec 17, 2020 $67,323.87
+6.09%
$220.35 million $189
Dec 16, 2020 $63,374.96
+96.73%
$207.3 million $178
Dec 15, 2020 $37,603.55
+0.18%
$123 million $165
Dec 14, 2020 $9,632.7
-77.69%
$31.5 million $20
Dec 13, 2020 $57,047.33
-0.43%
$186.37 million $486
Dec 12, 2020 $71,182.34
+2.83%
$232.55 million $23
Dec 11, 2020 $74,070.53
+105.47%
$241.91 million $61
Dec 10, 2020 $36,512.75
-34.28%
$119.21 million $20
Dec 9, 2020 $55,875.93
+22.65%
$182.32 million $1,080
Dec 8, 2020 $45,884.7
+378.10%
$149.63 million $0
Dec 7, 2020 $9,575.49
-99.42%
$31.2 million $40
Dec 6, 2020 $1.64M
+468.99%
$5.33 billion $12,075
Dec 5, 2020 $286,877
+84.81K%
$932.64 million $45,561
Dec 4, 2020 $336.58
-97.25%
$1.09 million $11
Dec 3, 2020 $12,215.52
-54.27%
$39.65 million $2,882
Dec 2, 2020 $26,730.67
-89.08%
$86.74 million $219
Dec 1, 2020 $244,814.02
-94.15%
$793.93 million $740,525
Nov 30, 2020 $3.97M
-46.09%
$12.86 billion $10,468
Nov 29, 2020 $7.36M
+889.40%
$23.84 billion $43,286
Nov 28, 2020 $743,627.43
-95.31%
$2.41 billion $3,094
Nov 27, 2020 $15.86M
-17.43%
$51.28 billion $71
Nov 26, 2020 $19.19M
+2.72K%
$62.05 billion $25,029
Nov 25, 2020 $680,500.02
+1.58%
$2.2 billion $1,612
Nov 24, 2020 $669,824.27
-95.70%
$-- $441
Download