Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlipCoin Historical Data

BPCN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $30,849.11
-1.21%
$113.46 million $308,491
Mar 29, 2023 $31,222.51
+3.98%
$114.84 million $312,225
Mar 28, 2023 $30,023.11
+0.53%
$110.43 million $300,231
Mar 27, 2023 $29,871.18
-3.11%
$109.87 million $298,712
Mar 26, 2023 $30,834.8
+1.84%
$113.41 million $308,348
Mar 25, 2023 $30,271
+0.14%
$111.34 million $302,710
Mar 24, 2023 $30,217.14
-3.11%
$111.14 million $302,171
Mar 23, 2023 $31,197.54
+3.66%
$114.74 million $311,975
Mar 22, 2023 $30,111.15
-2.84%
$110.75 million $301,112
Mar 21, 2023 $30,996.28
+0.96%
$114 million $309,963
Mar 20, 2023 $30,659.22
-1.15%
$112.76 million $306,592
Mar 19, 2023 $30,896.82
+3.61%
$113.64 million $308,968
Mar 18, 2023 $29,827.68
-1.15%
$109.71 million $298,277
Mar 17, 2023 $30,096.38
+9.34%
$110.69 million $300,964
Mar 16, 2023 $27,555.05
+2.51%
$101.35 million $275,550
Mar 15, 2023 $26,839.12
-1.41%
$98.71 million $268,391
Mar 14, 2023 $27,239.5
+2.28%
$100.19 million $272,395
Mar 13, 2023 $26,589.31
+9.91%
$97.8 million $265,893
Mar 12, 2023 $24,222.26
+7.04%
$89.09 million $242,223
Mar 11, 2023 $22,644.76
+1.87%
$83.29 million $226,448
Mar 10, 2023 $22,175.67
-1.10%
$81.56 million $221,757
Mar 9, 2023 $22,424.71
-6.50%
$82.48 million $224,247
Mar 8, 2023 $23,965
-1.75%
$88.14 million $239,650
Mar 7, 2023 $24,387.53
-1.21%
$89.7 million $243,875
Mar 6, 2023 $24,699.94
+0.05%
$90.85 million $246,999
Mar 5, 2023 $24,709.99
+0.24%
$90.88 million $247,100
Mar 4, 2023 $24,652.98
+0.18%
$90.67 million $246,530
Mar 3, 2023 $24,595.17
-4.79%
$90.46 million $245,952
Mar 2, 2023 $25,832.61
-0.53%
$95.01 million $258,326
Mar 1, 2023 $25,987.03
+1.80%
$95.58 million $259,870
Feb 28, 2023 $25,495.93
-1.31%
$93.77 million $254,959
Feb 27, 2023 $25,835.83
-0.26%
$95.02 million $258,358
Feb 26, 2023 $25,884.35
+1.84%
$95.2 million $258,843
Feb 25, 2023 $25,445.97
-0.21%
$93.59 million $254,460
Feb 24, 2023 $25,502.77
-3.11%
$93.8 million $255,028
Feb 23, 2023 $26,332.52
-0.80%
$96.85 million $263,325
Feb 22, 2023 $26,531.57
-1.37%
$97.58 million $265,316
Feb 21, 2023 $26,882.17
-1.49%
$98.87 million $268,822
Feb 20, 2023 $27,280.11
+1.64%
$100.34 million $272,801
Feb 19, 2023 $26,896.05
-1.11%
$98.92 million $268,961
Feb 18, 2023 $27,195.2
+0.58%
$100.02 million $271,952
Feb 17, 2023 $27,057.08
+3.58%
$99.52 million $270,571
Feb 16, 2023 $26,177.75
-1.86%
$96.28 million $261,777
Feb 15, 2023 $26,680
+9.17%
$98.13 million $266,800
Feb 14, 2023 $24,436.76
+2.17%
$89.88 million $244,368
Feb 13, 2023 $23,968
-0.34%
$88.15 million $239,680
Feb 12, 2023 $24,029.08
-0.01%
$88.38 million $240,291
Feb 11, 2023 $24,038.19
+0.97%
$88.41 million $240,382
Feb 10, 2023 $23,813.73
-1.05%
$87.59 million $238,137
Feb 9, 2023 $24,031.83
-4.90%
$88.39 million $240,318