BlipCoin Historical Data

BPCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $25,252.3
-1.24%
$92.88 million $252,523
Feb 7, 2023 $25,579.08
+1.79%
$94.08 million $255,791
Feb 6, 2023 $25,089.49
-0.67%
$92.28 million $250,895
Feb 5, 2023 $25,268.42
-1.98%
$92.94 million $252,684
Feb 4, 2023 $25,761.33
-0.10%
$94.75 million $257,613
Feb 3, 2023 $25,780.63
-0.52%
$94.82 million $257,806
Feb 2, 2023 $25,914.62
-0.65%
$95.31 million $259,146
Feb 1, 2023 $26,065.66
+2.55%
$95.87 million $260,657
Jan 31, 2023 $25,440.26
+1.38%
$93.57 million $254,403
Jan 30, 2023 $25,101.43
-4.00%
$92.32 million $251,014
Jan 29, 2023 $26,162.09
+3.18%
$96.22 million $261,621
Jan 28, 2023 $25,344.93
-0.24%
$93.22 million $253,449
Jan 27, 2023 $25,392.24
+0.26%
$93.39 million $253,922
Jan 26, 2023 $25,359.14
-0.02%
$93.27 million $253,591
Jan 25, 2023 $25,447
+1.82%
$93.59 million $254,470
Jan 24, 2023 $24,955.09
-1.09%
$91.78 million $249,551
Jan 23, 2023 $25,267.71
+1.35%
$92.93 million $252,677
Jan 22, 2023 $24,963.41
-0.95%
$91.82 million $249,634
Jan 21, 2023 $25,164.06
+1.16%
$92.55 million $251,641
Jan 20, 2023 $24,877.37
+7.36%
$91.5 million $248,774
Jan 19, 2023 $23,202.85
+1.72%
$85.34 million $232,028
Jan 18, 2023 $22,804.79
-2.13%
$83.88 million $228,048
Jan 17, 2023 $23,294.13
+0.02%
$85.68 million $232,941
Jan 16, 2023 $23,288.59
+1.56%
$85.66 million $232,886
Jan 15, 2023 $22,937.77
-0.33%
$84.37 million $229,378
Jan 14, 2023 $23,029.62
+5.33%
$84.7 million $230,296
Jan 13, 2023 $21,887.05
+5.56%
$80.5 million $218,871
Jan 12, 2023 $20,743.2
+5.76%
$76.29 million $207,432
Jan 11, 2023 $19,632.16
+2.33%
$72.21 million $196,322
Jan 10, 2023 $19,194.62
+1.57%
$70.6 million $191,946
Jan 9, 2023 $18,926.53
+0.68%
$69.61 million $189,265
Jan 8, 2023 $18,770.05
+0.63%
$69.04 million $187,701
Jan 7, 2023 $18,651.61
+0.00%
$68.6 million $186,516
Jan 6, 2023 $18,644.04
+0.69%
$68.57 million $186,440
Jan 5, 2023 $18,512.5
-0.06%
$68.09 million $185,125
Jan 4, 2023 $18,532.3
+1.08%
$68.16 million $185,323
Jan 3, 2023 $18,333.87
-0.11%
$67.43 million $183,339
Jan 2, 2023 $18,360.91
+0.48%
$67.53 million $183,609
Jan 1, 2023 $18,278.34
+0.50%
$67.23 million $182,783
Dec 31, 2022 $18,189.71
-0.41%
$66.9 million $181,897
Dec 30, 2022 $18,261.8
-0.13%
$67.17 million $182,618
Dec 29, 2022 $18,293.31
+0.61%
$67.28 million $182,933
Dec 28, 2022 $18,186.75
-1.00%
$66.89 million $181,867
Dec 27, 2022 $18,366.1
-1.27%
$67.55 million $183,661
Dec 26, 2022 $18,602.62
+0.50%
$68.42 million $186,026
Dec 25, 2022 $18,510.13
-0.08%
$68.08 million $185,101
Dec 24, 2022 $18,524.88
+0.30%
$68.13 million $185,249
Dec 23, 2022 $18,470.95
-0.15%
$67.94 million $184,710
Dec 22, 2022 $18,498.28
+0.00%
$68.04 million $184,983
Dec 21, 2022 $18,482
-0.57%
$67.98 million $184,820