Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlipCoin Historical Data

BPCN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $25,252.3
-1.24%
$92.88 million $252,523
Feb 7, 2023 $25,579.08
+1.79%
$94.08 million $255,791
Feb 6, 2023 $25,089.49
-0.67%
$92.28 million $250,895
Feb 5, 2023 $25,268.42
-1.98%
$92.94 million $252,684
Feb 4, 2023 $25,761.33
-0.10%
$94.75 million $257,613
Feb 3, 2023 $25,780.63
-0.52%
$94.82 million $257,806
Feb 2, 2023 $25,914.62
-0.65%
$95.31 million $259,146
Feb 1, 2023 $26,065.66
+2.55%
$95.87 million $260,657
Jan 31, 2023 $25,440.26
+1.38%
$93.57 million $254,403
Jan 30, 2023 $25,101.43
-4.00%
$92.32 million $251,014
Jan 29, 2023 $26,162.09
+3.18%
$96.22 million $261,621
Jan 28, 2023 $25,344.93
-0.24%
$93.22 million $253,449
Jan 27, 2023 $25,392.24
+0.26%
$93.39 million $253,922
Jan 26, 2023 $25,359.14
-0.02%
$93.27 million $253,591
Jan 25, 2023 $25,447
+1.82%
$93.59 million $254,470
Jan 24, 2023 $24,955.09
-1.09%
$91.78 million $249,551
Jan 23, 2023 $25,267.71
+1.35%
$92.93 million $252,677
Jan 22, 2023 $24,963.41
-0.95%
$91.82 million $249,634
Jan 21, 2023 $25,164.06
+1.16%
$92.55 million $251,641
Jan 20, 2023 $24,877.37
+7.36%
$91.5 million $248,774
Jan 19, 2023 $23,202.85
+1.72%
$85.34 million $232,028
Jan 18, 2023 $22,804.79
-2.13%
$83.88 million $228,048
Jan 17, 2023 $23,294.13
+0.02%
$85.68 million $232,941
Jan 16, 2023 $23,288.59
+1.56%
$85.66 million $232,886
Jan 15, 2023 $22,937.77
-0.33%
$84.37 million $229,378
Jan 14, 2023 $23,029.62
+5.33%
$84.7 million $230,296
Jan 13, 2023 $21,887.05
+5.56%
$80.5 million $218,871
Jan 12, 2023 $20,743.2
+5.76%
$76.29 million $207,432
Jan 11, 2023 $19,632.16
+2.33%
$72.21 million $196,322
Jan 10, 2023 $19,194.62
+1.57%
$70.6 million $191,946
Jan 9, 2023 $18,926.53
+0.68%
$69.61 million $189,265
Jan 8, 2023 $18,770.05
+0.63%
$69.04 million $187,701
Jan 7, 2023 $18,651.61
+0.00%
$68.6 million $186,516
Jan 6, 2023 $18,644.04
+0.69%
$68.57 million $186,440
Jan 5, 2023 $18,512.5
-0.06%
$68.09 million $185,125
Jan 4, 2023 $18,532.3
+1.08%
$68.16 million $185,323
Jan 3, 2023 $18,333.87
-0.11%
$67.43 million $183,339
Jan 2, 2023 $18,360.91
+0.48%
$67.53 million $183,609
Jan 1, 2023 $18,278.34
+0.50%
$67.23 million $182,783
Dec 31, 2022 $18,189.71
-0.41%
$66.9 million $181,897
Dec 30, 2022 $18,261.8
-0.13%
$67.17 million $182,618
Dec 29, 2022 $18,293.31
+0.61%
$67.28 million $182,933
Dec 28, 2022 $18,186.75
-1.00%
$66.89 million $181,867
Dec 27, 2022 $18,366.1
-1.27%
$67.55 million $183,661
Dec 26, 2022 $18,602.62
+0.50%
$68.42 million $186,026
Dec 25, 2022 $18,510.13
-0.08%
$68.08 million $185,101
Dec 24, 2022 $18,524.88
+0.30%
$68.13 million $185,249
Dec 23, 2022 $18,470.95
-0.15%
$67.94 million $184,710
Dec 22, 2022 $18,498.28
+0.00%
$68.04 million $184,983
Dec 21, 2022 $18,482
-0.57%
$67.98 million $184,820