BlipCoin Historical Data

BPCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $30,849.11
-1.21%
$113.46 million $308,491
Mar 29, 2023 $31,222.51
+3.98%
$114.84 million $312,225
Mar 28, 2023 $30,023.11
+0.53%
$110.43 million $300,231
Mar 27, 2023 $29,871.18
-3.11%
$109.87 million $298,712
Mar 26, 2023 $30,834.8
+1.84%
$113.41 million $308,348
Mar 25, 2023 $30,271
+0.14%
$111.34 million $302,710
Mar 24, 2023 $30,217.14
-3.11%
$111.14 million $302,171
Mar 23, 2023 $31,197.54
+3.66%
$114.74 million $311,975
Mar 22, 2023 $30,111.15
-2.84%
$110.75 million $301,112
Mar 21, 2023 $30,996.28
+0.96%
$114 million $309,963
Mar 20, 2023 $30,659.22
-1.15%
$112.76 million $306,592
Mar 19, 2023 $30,896.82
+3.61%
$113.64 million $308,968
Mar 18, 2023 $29,827.68
-1.15%
$109.71 million $298,277
Mar 17, 2023 $30,096.38
+9.34%
$110.69 million $300,964
Mar 16, 2023 $27,555.05
+2.51%
$101.35 million $275,550
Mar 15, 2023 $26,839.12
-1.41%
$98.71 million $268,391
Mar 14, 2023 $27,239.5
+2.28%
$100.19 million $272,395
Mar 13, 2023 $26,589.31
+9.91%
$97.8 million $265,893
Mar 12, 2023 $24,222.26
+7.04%
$89.09 million $242,223
Mar 11, 2023 $22,644.76
+1.87%
$83.29 million $226,448
Mar 10, 2023 $22,175.67
-1.10%
$81.56 million $221,757
Mar 9, 2023 $22,424.71
-6.50%
$82.48 million $224,247
Mar 8, 2023 $23,965
-1.75%
$88.14 million $239,650
Mar 7, 2023 $24,387.53
-1.21%
$89.7 million $243,875
Mar 6, 2023 $24,699.94
+0.05%
$90.85 million $246,999
Mar 5, 2023 $24,709.99
+0.24%
$90.88 million $247,100
Mar 4, 2023 $24,652.98
+0.18%
$90.67 million $246,530
Mar 3, 2023 $24,595.17
-4.79%
$90.46 million $245,952
Mar 2, 2023 $25,832.61
-0.53%
$95.01 million $258,326
Mar 1, 2023 $25,987.03
+1.80%
$95.58 million $259,870
Feb 28, 2023 $25,495.93
-1.31%
$93.77 million $254,959
Feb 27, 2023 $25,835.83
-0.26%
$95.02 million $258,358
Feb 26, 2023 $25,884.35
+1.84%
$95.2 million $258,843
Feb 25, 2023 $25,445.97
-0.21%
$93.59 million $254,460
Feb 24, 2023 $25,502.77
-3.11%
$93.8 million $255,028
Feb 23, 2023 $26,332.52
-0.80%
$96.85 million $263,325
Feb 22, 2023 $26,531.57
-1.37%
$97.58 million $265,316
Feb 21, 2023 $26,882.17
-1.49%
$98.87 million $268,822
Feb 20, 2023 $27,280.11
+1.64%
$100.34 million $272,801
Feb 19, 2023 $26,896.05
-1.11%
$98.92 million $268,961
Feb 18, 2023 $27,195.2
+0.58%
$100.02 million $271,952
Feb 17, 2023 $27,057.08
+3.58%
$99.52 million $270,571
Feb 16, 2023 $26,177.75
-1.86%
$96.28 million $261,777
Feb 15, 2023 $26,680
+9.17%
$98.13 million $266,800
Feb 14, 2023 $24,436.76
+2.17%
$89.88 million $244,368
Feb 13, 2023 $23,968
-0.34%
$88.15 million $239,680
Feb 12, 2023 $24,029.08
-0.01%
$88.38 million $240,291
Feb 11, 2023 $24,038.19
+0.97%
$88.41 million $240,382
Feb 10, 2023 $23,813.73
-1.05%
$87.59 million $238,137
Feb 9, 2023 $24,031.83
-4.90%
$88.39 million $240,318