BlipCoin Historical Data

BPCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 287,958.4
-2.83%
$ 1.06 billion $ 2.88 million
Apr 13, 2022 $ 296,525.65
+2.64%
$ 1.09 billion $ 2.97 million
Apr 12, 2022 $ 289,248.2
+1.24%
$ 1.06 billion $ 2.89 million
Apr 11, 2022 $ 285,199.65
-6.20%
$ 1.05 billion $ 2.85 million
Apr 10, 2022 $ 304,683.04
-1.04%
$ 1.12 billion $ 3.05 million
Apr 9, 2022 $ 307,979.45
+1.02%
$ 1.13 billion $ 3.08 million
Apr 8, 2022 $ 304,744.13
-2.61%
$ 1.12 billion $ 3.05 million
Apr 7, 2022 $ 313,248.7
+0.57%
$ 1.15 billion $ 3.13 million
Apr 6, 2022 $ 311,181.28
-5.16%
$ 1.14 billion $ 3.11 million
Apr 5, 2022 $ 328,609.85
-2.07%
$ 1.21 billion $ 3.29 million
Apr 4, 2022 $ 335,710.02
+0.33%
$ 1.23 billion $ 3.36 million
Apr 3, 2022 $ 334,974.88
+1.28%
$ 1.23 billion $ 3.35 million
Apr 2, 2022 $ 330,822.7
-0.60%
$ 1.22 billion $ 3.31 million
Apr 1, 2022 $ 333,018.62
+1.56%
$ 1.22 billion $ 3.33 million
Mar 31, 2022 $ 327,878.41
-3.22%
$ 1.21 billion $ 3.28 million
Mar 30, 2022 $ 339,104.76
-0.67%
$ 1.25 billion $ 3.39 million
Mar 29, 2022 $ 341,879.76
+0.34%
$ 1.26 billion $ 3.42 million
Mar 28, 2022 $ 339,332.34
+1.48%
$ 1.25 billion $ 3.39 million
Mar 27, 2022 $ 334,523.76
+4.35%
$ 1.23 billion $ 3.35 million
Mar 26, 2022 $ 320,524.72
+0.76%
$ 1.18 billion $ 3.21 million
Mar 25, 2022 $ 318,297.35
+0.79%
$ 1.17 billion $ 3.18 million
Mar 24, 2022 $ 316,294.86
+2.59%
$ 1.16 billion $ 3.16 million
Mar 23, 2022 $ 308,135.62
+1.02%
$ 1.13 billion $ 3.08 million
Mar 22, 2022 $ 304,973.67
+3.27%
$ 1.12 billion $ 3.05 million
Mar 21, 2022 $ 295,562.89
-0.01%
$ 1.09 billion $ 2.96 million
Mar 20, 2022 $ 295,587.06
-2.61%
$ 1.09 billion $ 2.96 million
Mar 19, 2022 $ 303,342.63
+0.82%
$ 1.12 billion $ 3.03 million
Mar 18, 2022 $ 300,983.83
+2.19%
$ 1.11 billion $ 3.01 million
Mar 17, 2022 $ 294,693.75
-0.44%
$ 1.08 billion $ 2.95 million
Mar 16, 2022 $ 296,068.64
+4.57%
$ 1.09 billion $ 2.96 million
Mar 15, 2022 $ 283,172.92
-0.88%
$ 1.04 billion $ 2.83 million
Mar 14, 2022 $ 285,426.57
+4.72%
$ 1.05 billion $ 2.85 million
Mar 13, 2022 $ 272,738.33
-2.50%
$ 1 billion $ 2.73 million
Mar 12, 2022 $ 280,179.75
+0.35%
$ 1.03 billion $ 2.8 million
Mar 11, 2022 $ 279,353.07
-1.53%
$ 1.03 billion $ 2.79 million
Mar 10, 2022 $ 284,006.28
-5.87%
$ 1.04 billion $ 2.84 million
Mar 9, 2022 $ 301,993.5
+8.23%
$ 1.11 billion $ 3.02 million
Mar 8, 2022 $ 278,914.09
+1.88%
$ 1.03 billion $ 2.79 million
Mar 7, 2022 $ 273,890.76
-1.08%
$ 1.01 billion $ 2.74 million
Mar 6, 2022 $ 276,517.33
-2.49%
$ 1.02 billion $ 2.77 million
Mar 5, 2022 $ 283,676.16
+0.71%
$ 1.04 billion $ 2.84 million
Mar 4, 2022 $ 281,763.54
-7.84%
$ 1.04 billion $ 2.82 million
Mar 3, 2022 $ 305,705.51
-3.33%
$ 1.12 billion $ 3.06 million
Mar 2, 2022 $ 316,310.54
-1.05%
$ 1.16 billion $ 3.16 million
Mar 1, 2022 $ 319,504
+2.61%
$ 1.18 billion $ 3.2 million
Feb 28, 2022 $ 311,077.95
+14.60%
$ 1.14 billion $ 3.11 million
Feb 27, 2022 $ 271,650.15
-3.50%
$ 999.13 million $ 2.72 million
Feb 26, 2022 $ 281,361.69
-0.37%
$ 1.03 billion $ 2.81 million
Feb 25, 2022 $ 282,390.61
+2.29%
$ 1.04 billion $ 2.82 million
Feb 24, 2022 $ 275,886.34
+2.91%
$ 1.01 billion $ 2.76 million