BlipCoin Historical Data

BPCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 214,014.25
-2.44%
$ 787.14 million $ 428
Jun 2, 2022 $ 219,429.46
+2.24%
$ 807.06 million $ 439
Jun 1, 2022 $ 214,760.41
-6.33%
$ 789.89 million $ 1,933
May 31, 2022 $ 229,397.05
+0.32%
$ 843.72 million $ 918
May 30, 2022 $ 228,660.48
+7.74%
$ 841.01 million $ 1,143
May 29, 2022 $ 212,199.13
+1.49%
$ 780.47 million $ 1,273
May 28, 2022 $ 209,203.2
+1.42%
$ 769.45 million $ 1,674
May 27, 2022 $ 206,141.31
-2.22%
$ 758.19 million $ 825
May 26, 2022 $ 211,145.29
-0.81%
$ 776.59 million $ 211
May 25, 2022 $ 212,959.26
-0.29%
$ 783.26 million $ 1,065
May 24, 2022 $ 213,685.88
+1.79%
$ 785.94 million $ 427
May 23, 2022 $ 209,946.38
-3.75%
$ 772.18 million $ 1,890
May 22, 2022 $ 218,648.06
+3.07%
$ 804.19 million $ 1,531
May 21, 2022 $ 212,205.1
+0.88%
$ 780.49 million $ 212
May 20, 2022 $ 210,510.58
-3.55%
$ 774.26 million $ 1,053
May 19, 2022 $ 218,576.84
+5.49%
$ 803.93 million $ 437
May 18, 2022 $ 207,139.96
-5.62%
$ 761.86 million $ 829
May 17, 2022 $ 219,465.03
+1.96%
$ 807.19 million $ 1,756
May 16, 2022 $ 215,338.15
-4.39%
$ 792.01 million $ 1,507
May 15, 2022 $ 225,608.51
+4.03%
$ 829.79 million $ 677
May 14, 2022 $ 217,228.86
+2.94%
$ 798.97 million $ 1,955
May 13, 2022 $ 211,135.64
+1.00%
$ 776.56 million $ 1,689
May 12, 2022 $ 209,684.98
+0.01%
$ 771.22 million $ 1,677
May 11, 2022 $ 208,782.88
-6.62%
$ 767.9 million $ 1,253
May 10, 2022 $ 223,496.05
+2.01%
$ 822.02 million $ 447
May 9, 2022 $ 218,946.53
-10.79%
$ 805.29 million $ 1,314
May 8, 2022 $ 245,044.81
-4.07%
$ 901.27 million $ 245
May 7, 2022 $ 255,738.32
-1.47%
$ 940.61 million $ 511
May 6, 2022 $ 259,558.15
-1.46%
$ 954.65 million $ 1,817
May 5, 2022 $ 263,541.73
-7.84%
$ 969.31 million $ 2,372
May 4, 2022 $ 285,875.79
+5.08%
$ 1.05 billion $ 1,144
May 3, 2022 $ 272,057.75
-1.95%
$ 1 billion $ 272
May 2, 2022 $ 277,551.4
+0.17%
$ 1.02 billion $ 2,776
May 1, 2022 $ 277,409.96
+2.17%
$ 1.02 billion $ 277
Apr 30, 2022 $ 271,646.09
-2.37%
$ 999.11 million $ 543
Apr 29, 2022 $ 278,250.11
-3.00%
$ 1.02 billion $ 1,948
Apr 28, 2022 $ 286,851.25
+1.54%
$ 1.06 billion $ 861
Apr 27, 2022 $ 282,728.09
+2.95%
$ 1.04 billion $ 3,110
Apr 26, 2022 $ 274,726.15
-5.70%
$ 1.01 billion $ 1,374
Apr 25, 2022 $ 291,254.35
+2.26%
$ 1.07 billion $ 2.91 million
Apr 24, 2022 $ 284,764.84
+0.05%
$ 1.05 billion $ 2.85 million
Apr 23, 2022 $ 284,596.17
-0.57%
$ 1.05 billion $ 2.85 million
Apr 22, 2022 $ 286,485.98
-1.71%
$ 1.05 billion $ 2.86 million
Apr 21, 2022 $ 291,987.7
-2.03%
$ 1.07 billion $ 2.92 million
Apr 20, 2022 $ 298,013.45
-0.22%
$ 1.1 billion $ 2.98 million
Apr 19, 2022 $ 298,756.66
+1.61%
$ 1.1 billion $ 2.99 million
Apr 18, 2022 $ 293,751.75
+2.71%
$ 1.08 billion $ 2.94 million
Apr 17, 2022 $ 286,728.26
-1.56%
$ 1.05 billion $ 2.87 million
Apr 16, 2022 $ 291,288.05
-0.27%
$ 1.07 billion $ 2.91 million
Apr 15, 2022 $ 292,047.83
+1.46%
$ 1.07 billion $ 2.92 million