MASTERM Historical Data

MXMX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00084
+0.05%
$ 84,027 $ 8,387
May 24, 2024 $ 0.00084
-0.99%
$ 83,975 $ 3,539
May 23, 2024 $ 0.000848
+0.97%
$ 84,793 $ 6,488
May 22, 2024 $ 0.00084
-0.30%
$ 83,979 $ 8,289
May 21, 2024 $ 0.000842
-1.16%
$ 84,224 $ 8,220
May 20, 2024 $ 0.00085
+1.33%
$ 85,034 $ 8,486
May 19, 2024 $ 0.000839
-0.11%
$ 83,911 $ 8,469
May 18, 2024 $ 0.00084
+0.10%
$ 84,014 $ 8,291
May 17, 2024 $ 0.00084
-0.12%
$ 83,959 $ 8,241
May 16, 2024 $ 0.000841
+0.03%
$ 84,063 $ 8,390
May 15, 2024 $ 0.000841
+0.21%
$ 84,141 $ 8,211
May 14, 2024 $ 0.00084
-0.03%
$ 83,958 $ 8,565
May 13, 2024 $ 0.00084
+0.01%
$ 84,001 $ 8,197
May 12, 2024 $ 0.00084
+0.12%
$ 83,999 $ 8,383
May 11, 2024 $ 0.000839
-0.06%
$ 83,898 $ 8,420
May 10, 2024 $ 0.00084
+0.10%
$ 84,012 $ 8,198
May 9, 2024 $ 0.000839
-0.24%
$ 83,874 $ 8,138
May 8, 2024 $ 0.00084
+0.20%
$ 84,029 $ 8,107
May 7, 2024 $ 0.000838
+0.04%
$ 83,841 $ 8,461
May 6, 2024 $ 0.000838
-0.22%
$ 83,830 $ 8,366
May 5, 2024 $ 0.00084
+0.14%
$ 84,042 $ 8,295
May 4, 2024 $ 0.00084
-0.54%
$ 83,977 $ 8,476
May 3, 2024 $ 0.000845
+0.65%
$ 84,500 $ 8,527
May 2, 2024 $ 0.000839
-0.57%
$ 83,910 $ 8,468
May 1, 2024 $ 0.000842
-0.08%
$ 84,326 $ 8,310
Apr 30, 2024 $ 0.000842
+0.28%
$ 84,215 $ 8,359
Apr 29, 2024 $ 0.000841
+0.34%
$ 84,064 $ 8,577
Apr 28, 2024 $ 0.000839
-0.25%
$ 83,861 $ 8,276
Apr 27, 2024 $ 0.000841
+0.13%
$ 84,079 $ 7,926
Apr 26, 2024 $ 0.00084
+0.27%
$ 83,977 $ 8,382
Download