Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASTERM Historical Data

MXMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.000347
+0.00%
$-- $0
Apr 13, 2026 $0.000324
-5.61%
$-- $0.001
Apr 11, 2026 $0.000341
-6.75%
$34,069 $0
Apr 10, 2026 $0.000369
+4.24%
$36,854 $0.1
Apr 9, 2026 $0.000359
-7.24%
$-- $0.1
Apr 8, 2026 $0.000367
-6.58%
$36,722 $0
Apr 7, 2026 $0.000396
+0.00%
$39,614 $0
Apr 6, 2026 $0.000392
-7.21%
$39,168 $0.01
Apr 5, 2026 $0.000422
-0.19%
$42,162 $0
Apr 3, 2026 $0.000431
-1.20%
$43,092 $0
Apr 2, 2026 $0.000434
-0.04%
$43,372 $0
Apr 1, 2026 $0.000439
+0.00%
$43,845 $0.001
Mar 29, 2026 $0.000495
-0.29%
$-- $0
Mar 23, 2026 $0.000517
+0.00%
$-- $0
Jul 4, 2024 $0.00245
+0.01%
$-- $544
Jul 3, 2024 $0.00245
+0.00%
$244,746 $12,512
Jul 2, 2024 $0.00237
+0.48%
$236,722 $23,680
Jul 1, 2024 $0.00236
-0.42%
$235,610 $23,567
Jun 30, 2024 $0.00237
-0.31%
$236,604 $23,401
Jun 29, 2024 $0.00238
-1.51%
$237,335 $23,474
Jun 28, 2024 $0.00241
+1.13%
$240,959 $23,833
Jun 27, 2024 $0.00239
-0.26%
$238,251 $23,302
Jun 26, 2024 $0.00239
+185.61%
$238,861 $23,627
Jun 25, 2024 $0.000838
-0.32%
$83,627 $8,458
Jun 20, 2024 $0.000841
-0.11%
$-- $8,437
Jun 19, 2024 $0.000842
+2.13%
$84,149 $8,538
Jun 18, 2024 $0.000821
-2.13%
$82,137 $8,198
Jun 17, 2024 $0.000839
+0.31%
$83,888 $8,280
Jun 16, 2024 $0.000837
-0.42%
$83,681 $8,166
Jun 15, 2024 $0.00084
-0.21%
$84,033 $8,295
Jun 14, 2024 $0.000842
+0.24%
$84,243 $8,781
Jun 13, 2024 $0.00084
+0.03%
$84,029 $8,294
Jun 12, 2024 $0.00084
-0.01%
$83,995 $8,198
Jun 11, 2024 $0.00084
-0.05%
$83,997 $8,290
Jun 10, 2024 $0.00084
-0.07%
$83,951 $372
Jun 8, 2024 $0.000839
-0.08%
$83,901 $93
Jun 7, 2024 $0.00084
-0.52%
$83,954 $5,959
Jun 6, 2024 $0.000834
-0.97%
$83,421 $8,141
Jun 5, 2024 $0.000842
+0.07%
$84,203 $8,404
Jun 4, 2024 $0.000841
+0.16%
$84,086 $8,393
Jun 3, 2024 $0.000839
-0.04%
$83,933 $8,285
Jun 2, 2024 $0.00084
+0.01%
$83,955 $8,380
Jun 1, 2024 $0.000839
-0.02%
$83,941 $8,377
May 31, 2024 $0.00084
+0.06%
$83,950 $8,193
May 30, 2024 $0.000839
-0.18%
$83,889 $8,280
May 29, 2024 $0.00084
-0.03%
$84,034 $8,154
May 28, 2024 $0.00084
+0.02%
$84,032 $8,573
May 27, 2024 $0.00084
+0.00%
$84,010 $8,477
May 26, 2024 $0.00084
-0.03%
$84,001 $8,570
May 25, 2024 $0.00084
+0.05%
$84,027 $8,387