MASTERM Historical Data

MXMX Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 24, 2024	$0.00084	-0.99%	$83,975	$3,539
May 23, 2024	$0.000848	+0.97%	$84,793	$6,488
May 22, 2024	$0.00084	-0.30%	$83,979	$8,289
May 21, 2024	$0.000842	-1.16%	$84,224	$8,220
May 20, 2024	$0.00085	+1.33%	$85,034	$8,486
May 19, 2024	$0.000839	-0.11%	$83,911	$8,469
May 18, 2024	$0.00084	+0.10%	$84,014	$8,291
May 17, 2024	$0.00084	-0.12%	$83,959	$8,241
May 16, 2024	$0.000841	+0.03%	$84,063	$8,390
May 15, 2024	$0.000841	+0.21%	$84,141	$8,211
May 14, 2024	$0.00084	-0.03%	$83,958	$8,565
May 13, 2024	$0.00084	+0.01%	$84,001	$8,197
May 12, 2024	$0.00084	+0.12%	$83,999	$8,383
May 11, 2024	$0.000839	-0.06%	$83,898	$8,420
May 10, 2024	$0.00084	+0.10%	$84,012	$8,198
May 9, 2024	$0.000839	-0.24%	$83,874	$8,138
May 8, 2024	$0.00084	+0.20%	$84,029	$8,107
May 7, 2024	$0.000838	+0.04%	$83,841	$8,461
May 6, 2024	$0.000838	-0.22%	$83,830	$8,366
May 5, 2024	$0.00084	+0.14%	$84,042	$8,295
May 4, 2024	$0.00084	-0.54%	$83,977	$8,476
May 3, 2024	$0.000845	+0.65%	$84,500	$8,527
May 2, 2024	$0.000839	-0.57%	$83,910	$8,468
May 1, 2024	$0.000842	-0.08%	$84,326	$8,310
Apr 30, 2024	$0.000842	+0.28%	$84,215	$8,359
Apr 29, 2024	$0.000841	+0.34%	$84,064	$8,577
Apr 28, 2024	$0.000839	-0.25%	$83,861	$8,276
Apr 27, 2024	$0.000841	+0.13%	$84,079	$7,926
Apr 26, 2024	$0.00084	+0.27%	$83,977	$8,382

Download