Coinranking
Zano Historical Data
ZANO
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4, 2019 | $0.181 | -1.01% | ||
| Dec 3, 2019 | $0.183 | -4.83% | ||
| Dec 2, 2019 | $0.192 | +5.48% | ||
| Dec 1, 2019 | $0.182 | -4.42% | ||
| Nov 30, 2019 | $0.19 | +4.77% | ||
| Nov 29, 2019 | $0.182 | +2.80% | ||
| Nov 28, 2019 | $0.177 | -4.51% | ||
| Nov 27, 2019 | $0.186 | -0.88% | ||
| Nov 26, 2019 | $0.187 | -0.41% | ||
| Nov 25, 2019 | $0.187 | -7.61% | ||
| Nov 24, 2019 | $0.203 | -4.37% | ||
| Nov 23, 2019 | $0.212 | +17.18% | ||
| Nov 22, 2019 | $0.18 | -8.46% | ||
| Nov 21, 2019 | $0.197 | -10.13% | ||
| Nov 20, 2019 | $0.219 | +2.61% | ||
| Nov 19, 2019 | $0.214 | -6.32% | ||
| Nov 18, 2019 | $0.228 | +12.76% | ||
| Nov 17, 2019 | $0.202 | -4.81% | ||
| Nov 16, 2019 | $0.213 | +2.88% | ||
| Nov 15, 2019 | $0.207 | -19.33% | ||
| Nov 14, 2019 | $0.256 | +16.15% | ||
| Nov 13, 2019 | $0.221 | +12.19% | ||
| Nov 12, 2019 | $0.197 | -0.68% | ||
| Nov 11, 2019 | $0.198 | -3.98% | ||
| Nov 10, 2019 | $0.207 | -22.29% | ||
| Nov 9, 2019 | $0.266 | +30.79% | ||
| Nov 8, 2019 | $0.203 | +8.79% | ||
| Nov 7, 2019 | $0.187 | -1.12% | ||
| Nov 6, 2019 | $0.189 | +0.52% | ||
| Nov 5, 2019 | $0.188 | -18.68% | ||
| Nov 4, 2019 | $0.231 | -7.60% | ||
| Nov 3, 2019 | $0.25 | +13.06% | ||
| Nov 2, 2019 | $0.221 | -3.61% | ||
| Nov 1, 2019 | $0.229 | +0.92% | ||
| Oct 31, 2019 | $0.227 | -23.45% | ||
| Oct 30, 2019 | $0.297 | -3.54% | ||
| Oct 29, 2019 | $0.308 | +46.01% | ||
| Oct 28, 2019 | $0.211 | -5.45% | ||
| Oct 27, 2019 | $0.223 | +0.10% | ||
| Oct 26, 2019 | $0.222 | -1.54% | ||
| Oct 25, 2019 | $0.225 | +2.36% | ||
| Oct 24, 2019 | $0.22 | +16.48% | ||
| Oct 23, 2019 | $0.189 | -32.47% | ||
| Oct 22, 2019 | $0.279 | -6.72% | ||
| Oct 21, 2019 | $0.299 | +29.87% | ||
| Oct 20, 2019 | $0.231 | +6.49% | ||
| Oct 19, 2019 | $0.216 | -8.28% | ||
| Oct 18, 2019 | $0.236 | +7.10% | ||
| Oct 17, 2019 | $0.22 | +4.71% | ||
| Oct 16, 2019 | $0.21 | +1.99% | ||