Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
Today $ 10.06
-0.04%
$ 154.57 million $ 1.41 million
Yesterday $ 10.04
-3.26%
$ 154.25 million $ 1.38 million
Jul 11, 2026 $ 10.37
+11.09%
$ 159.38 million $ 1.11 million
Jul 10, 2026 $ 9.34
+10.08%
$ 143.28 million $ 1.64 million
Jul 9, 2026 $ 8.49
-2.29%
$ 130.74 million $ 871,275
Jul 8, 2026 $ 8.69
-1.01%
$ 133.44 million $ 1.34 million
Jul 7, 2026 $ 8.77
-7.32%
$ 134.81 million $ 889,270
Jul 6, 2026 $ 9.47
+5.63%
$ 145.43 million $ 1.49 million
Jul 5, 2026 $ 8.96
-1.67%
$ 137.64 million $ 1.06 million
Jul 4, 2026 $ 9.12
-0.38%
$ 139.97 million $ 1.16 million
Jul 3, 2026 $ 9.15
+1.09%
$ 140.51 million $ 1 million
Jul 2, 2026 $ 9.06
-0.51%
$ 138.98 million $ 1.23 million
Jul 1, 2026 $ 9.11
+1.46%
$ 139.8 million $ 1.26 million
Jun 30, 2026 $ 8.98
-3.43%
$ 137.8 million $ 1.19 million
Jun 29, 2026 $ 9.3
-0.21%
$ 142.71 million $ 1.08 million
Jun 28, 2026 $ 9.32
-4.18%
$ 142.97 million $ 944,935
Jun 27, 2026 $ 9.72
-0.84%
$ 149.16 million $ 1.17 million
Jun 26, 2026 $ 9.81
-2.70%
$ 150.39 million $ 1.04 million
Jun 25, 2026 $ 10.08
+0.13%
$ 154.57 million $ 1.46 million
Jun 24, 2026 $ 10.06
+4.21%
$ 154.37 million $ 1.33 million
Jun 23, 2026 $ 9.66
+5.21%
$ 148.14 million $ 1.39 million
Jun 22, 2026 $ 9.18
+1.08%
$ 140.79 million $ 1.07 million
Jun 21, 2026 $ 9.08
-4.71%
$ 139.31 million $ 1.05 million
Jun 20, 2026 $ 9.53
-0.03%
$ 146.21 million $ 1.23 million
Jun 19, 2026 $ 9.54
+0.52%
$ 146.25 million $ 976,440
Jun 18, 2026 $ 9.49
-1.31%
$ 145.47 million $ 1.28 million
Jun 17, 2026 $ 9.61
-4.01%
$ 147.39 million $ 1.05 million
Jun 16, 2026 $ 10.01
-2.39%
$ 153.51 million $ 1.26 million
Jun 15, 2026 $ 10.26
+9.66%
$ 157.25 million $ 1.59 million
Jun 14, 2026 $ 9.36
+0.88%
$ 143.39 million $ 1.03 million
Jun 13, 2026 $ 9.28
+0.35%
$ 142.22 million $ 1.1 million
Jun 12, 2026 $ 9.24
+2.67%
$ 141.65 million $ 1.16 million
Jun 11, 2026 $ 9
+3.99%
$ 137.95 million $ 1.11 million
Jun 10, 2026 $ 8.66
-1.28%
$ 132.65 million $ 1.32 million
Jun 9, 2026 $ 8.77
-2.49%
$ 134.36 million $ 1.11 million
Jun 8, 2026 $ 8.99
+4.36%
$ 137.73 million $ 1.15 million
Jun 7, 2026 $ 8.62
+3.12%
$ 132.02 million $ 1.12 million
Jun 6, 2026 $ 8.36
+2.11%
$ 128.01 million $ 1.07 million
Jun 5, 2026 $ 8.19
-7.62%
$ 125.35 million $ 1.16 million
Jun 4, 2026 $ 8.86
-4.61%
$ 135.67 million $ 1.26 million
Jun 3, 2026 $ 9.29
-4.77%
$ 142.23 million $ 1.3 million
Jun 2, 2026 $ 9.75
-4.03%
$ 149.27 million $ 1.12 million
Jun 1, 2026 $ 10.16
+1.75%
$ 155.57 million $ 1.04 million
May 31, 2026 $ 9.99
-5.06%
$ 152.89 million $ 1.27 million
May 30, 2026 $ 10.52
+1.36%
$ 161.18 million $ 1.19 million
May 29, 2026 $ 10.38
+1.93%
$ 158.86 million $ 1.15 million
May 28, 2026 $ 10.19
-5.47%
$ 155.8 million $ 1.19 million
May 27, 2026 $ 10.78
-5.66%
$ 164.9 million $ 1.2 million
May 26, 2026 $ 11.42
-2.69%
$ 174.9 million $ 945,652
May 25, 2026 $ 11.74
+1.12%
$ 179.59 million $ 1.16 million
Download