Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.73
-0.01%
$88.59 million $955,089
Yesterday $5.74
-4.91%
$88.65 million $959,026
Oct 9, 2026 $6.03
+19.93%
$93.13 million $1.19 million
Oct 8, 2026 $5.03
-0.14%
$77.67 million $823,050
Oct 7, 2026 $5.04
-4.31%
$77.74 million $1.07 million
Oct 6, 2026 $5.26
-1.03%
$81.26 million $847,298
Oct 5, 2026 $5.31
-4.81%
$82.1 million $600,934
Oct 4, 2026 $5.58
+0.21%
$86.21 million $36,938
Oct 3, 2026 $5.57
-1.54%
$86.03 million $36,956
Oct 2, 2026 $5.66
-0.12%
$87.36 million $44,996
Oct 1, 2026 $5.67
-4.01%
$87.46 million $31,671
Sep 30, 2026 $5.9
+2.93%
$91.11 million $28,607
Sep 29, 2026 $5.73
-1.35%
$88.5 million $89,873
Sep 28, 2026 $5.81
-6.76%
$89.7 million $86,055
Sep 27, 2026 $6.23
+10.79%
$96.2 million $56,579
Sep 26, 2026 $5.62
-10.69%
$87.04 million $10,539
Sep 25, 2026 $6.23
-16.92%
$97.44 million $1.48 million
Sep 24, 2026 $7.5
-1.64%
$116.02 million $1.27 million
Sep 23, 2026 $7.62
-4.18%
$117.92 million $936,067
Sep 22, 2026 $7.95
-2.25%
$123.03 million $1.25 million
Sep 21, 2026 $8.13
-2.62%
$125.82 million $1.33 million
Sep 20, 2026 $8.35
+4.09%
$129.07 million $1.23 million
Sep 19, 2026 $8.02
+1.07%
$124.07 million $1.16 million
Sep 18, 2026 $7.94
+28.01%
$122.74 million $1.56 million
Sep 17, 2026 $6.2
+5.89%
$95.89 million $1.13 million
Sep 16, 2026 $5.85
-1.00%
$90.6 million $1.13 million
Sep 15, 2026 $5.91
-4.77%
$91.43 million $1.15 million
Sep 14, 2026 $6.21
-3.40%
$95.98 million $648,307
Sep 13, 2026 $6.44
+7.72%
$99.37 million $801,255
Sep 12, 2026 $5.97
-1.96%
$92.3 million $993,551
Sep 11, 2026 $6.09
-5.31%
$94.14 million $1.02 million
Sep 10, 2026 $6.43
-0.63%
$99.32 million $1.29 million
Sep 9, 2026 $6.47
+10.95%
$99.94 million $1.01 million
Sep 8, 2026 $5.83
-9.01%
$90.07 million $1.29 million
Sep 7, 2026 $6.41
+2.30%
$99.04 million $1.26 million
Sep 6, 2026 $6.26
-9.53%
$96.72 million $1.1 million
Sep 5, 2026 $6.92
+2.58%
$106.91 million $1.05 million
Sep 4, 2026 $6.75
+0.28%
$104.24 million $1.03 million
Sep 3, 2026 $6.73
-1.10%
$103.98 million $1.23 million
Sep 2, 2026 $6.81
-2.06%
$105.05 million $1.03 million
Sep 1, 2026 $6.95
-1.17%
$107.34 million $408,239
Aug 31, 2026 $7.03
-0.59%
$108.46 million $454,497
Aug 30, 2026 $7.08
-0.81%
$109.3 million $419,274
Aug 29, 2026 $7.13
-12.31%
$110.06 million $1.35 million
Aug 28, 2026 $8.14
-1.47%
$125.56 million $1.09 million
Aug 27, 2026 $8.26
-1.20%
$127.4 million $1.08 million
Aug 26, 2026 $8.36
+1.63%
$129 million $1.07 million
Aug 25, 2026 $8.22
-2.49%
$126.88 million $953,893
Aug 24, 2026 $8.43
+6.57%
$130.09 million $1.41 million
Aug 23, 2026 $7.91
+1.02%
$122.05 million $602,151
Download