Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.02
+0.00%
$77.47 million $1.09 million
Yesterday $5.26
-1.03%
$81.26 million $847,298
Oct 5, 2026 $5.31
-4.81%
$82.1 million $600,934
Oct 4, 2026 $5.58
+0.21%
$86.21 million $36,938
Oct 3, 2026 $5.57
-1.54%
$86.03 million $36,956
Oct 2, 2026 $5.66
-0.12%
$87.36 million $44,996
Oct 1, 2026 $5.67
-4.01%
$87.46 million $31,671
Sep 30, 2026 $5.9
+2.93%
$91.11 million $28,607
Sep 29, 2026 $5.73
-1.35%
$88.5 million $89,873
Sep 28, 2026 $5.81
-6.76%
$89.7 million $86,055
Sep 27, 2026 $6.23
+10.79%
$96.2 million $56,579
Sep 26, 2026 $5.62
-10.69%
$87.04 million $10,539
Sep 25, 2026 $6.23
-16.92%
$97.44 million $1.48 million
Sep 24, 2026 $7.5
-1.64%
$116.02 million $1.27 million
Sep 23, 2026 $7.62
-4.18%
$117.92 million $936,067
Sep 22, 2026 $7.95
-2.25%
$123.03 million $1.25 million
Sep 21, 2026 $8.13
-2.62%
$125.82 million $1.33 million
Sep 20, 2026 $8.35
+4.09%
$129.07 million $1.23 million
Sep 19, 2026 $8.02
+1.07%
$124.07 million $1.16 million
Sep 18, 2026 $7.94
+28.01%
$122.74 million $1.56 million
Sep 17, 2026 $6.2
+5.89%
$95.89 million $1.13 million
Sep 16, 2026 $5.85
-1.00%
$90.6 million $1.13 million
Sep 15, 2026 $5.91
-4.77%
$91.43 million $1.15 million
Sep 14, 2026 $6.21
-3.40%
$95.98 million $648,307
Sep 13, 2026 $6.44
+7.72%
$99.37 million $801,255
Sep 12, 2026 $5.97
-1.96%
$92.3 million $993,551
Sep 11, 2026 $6.09
-5.31%
$94.14 million $1.02 million
Sep 10, 2026 $6.43
-0.63%
$99.32 million $1.29 million
Sep 9, 2026 $6.47
+10.95%
$99.94 million $1.01 million
Sep 8, 2026 $5.83
-9.01%
$90.07 million $1.29 million
Sep 7, 2026 $6.41
+2.30%
$99.04 million $1.26 million
Sep 6, 2026 $6.26
-9.53%
$96.72 million $1.1 million
Sep 5, 2026 $6.92
+2.58%
$106.91 million $1.05 million
Sep 4, 2026 $6.75
+0.28%
$104.24 million $1.03 million
Sep 3, 2026 $6.73
-1.10%
$103.98 million $1.23 million
Sep 2, 2026 $6.81
-2.06%
$105.05 million $1.03 million
Sep 1, 2026 $6.95
-1.17%
$107.34 million $408,239
Aug 31, 2026 $7.03
-0.59%
$108.46 million $454,497
Aug 30, 2026 $7.08
-0.81%
$109.3 million $419,274
Aug 29, 2026 $7.13
-12.31%
$110.06 million $1.35 million
Aug 28, 2026 $8.14
-1.47%
$125.56 million $1.09 million
Aug 27, 2026 $8.26
-1.20%
$127.4 million $1.08 million
Aug 26, 2026 $8.36
+1.63%
$129 million $1.07 million
Aug 25, 2026 $8.22
-2.49%
$126.88 million $953,893
Aug 24, 2026 $8.43
+6.57%
$130.09 million $1.41 million
Aug 23, 2026 $7.91
+1.02%
$122.05 million $602,151
Aug 22, 2026 $7.83
-0.86%
$120.82 million $700,886
Aug 21, 2026 $7.9
-0.30%
$121.8 million $929,629
Aug 20, 2026 $7.92
-3.74%
$122.15 million $1.12 million
Aug 19, 2026 $8.23
-2.64%
$126.93 million $1.28 million
Download